(PRN) PERENTI LIMITED Daily Prices Page 9...
TOC    Company Info for PRN    Limits
Company Details for (PRN) PERENTI LIMITED
Listing Code
| PRN
|
Listing Name
| PERENTI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PELSART RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRN8 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PRN .. Friday 10th November 2023
PRN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.4
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom
End of day Prices (full format), 38 Days for (PRN) PERENTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2023-Mar-03 Fri
| ###
| 1.1425
| 1.075
| 1.085
| 1,910,443
| ###
| 22.7
| 22.7
| 0.1 |
2023-Mar-02 Thu
| 1.055
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| 1.055
|
|
| 67.6
| 67.6
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 1.085
| ###
| 1,711,155
| ###
| 46.9
| 46.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 1.1275
| ###
| 1,147,188
| 646,727
| 23.7
| 23.7
| 0.0 |
2023-Feb-23 Thu
| ###
| 1.185
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 1.125
| ###
| ###
| ###
| 2,125,870
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.185
| 1.225
| 1.1125
| 1.125
| 2,532,073
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.075
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.185
| 1.2
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Feb-15 Wed
| ###
| 1.22
| ###
| ###
| 2,292,281
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Feb-13 Mon
| ###
| 1.1925
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Feb-10 Fri
| 1.185
| 1.1875
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 1.1925
| ###
| 1.185
| 2,265,181
| ###
| 85.3
| 85.3
| 0.1 |
2023-Feb-08 Wed
| 1.21
| 1.22
| ###
| 1.185
| 2,611,773
| 1,593,181
| 19.4
| 19.4
| 0.1 |
2023-Feb-07 Tue
| 1.2
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.26
| 1.26
| 1.2075
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 1.255
| 1.275
| ###
| 1.27
| 1,601,770
| 1,021,128
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.28
| ###
| 1.26
| 1.26
| 1,890,554
| 1,191,049
| ###
| ###
| ### |
2023-Feb-01 Wed
| 1.26
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 1.29
| 1.29
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 1.2875
| ###
| 961,578
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 1.28
| ###
| 1,063,751
| ###
| 76.3
| 76.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 826,251
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 1.29
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 724,851
| 0
| 16.8
| 16.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 1.325
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 1.325
| 1,347,453
| 0
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| ###
| ###
| 1.28
| ###
| 1,314,589
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-05-20 16:13:03 thru 2024-05-20 16:13:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|