eg: Prices for BHP
Currently Fri 25-May-02 08:33:17 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRN) PERENTI LIMITED Daily Prices...
TOC Company Info for PRN Limits 
| Listing Code | PRN |
| Listing Name | PERENTI LIMITED |
| GICS Sector | Materials |
| ISIN Name | PELSART RESOURCES NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRN8 |
Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for PRN .. Tuesday 5th November 2024
PRN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PRN Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-01 Thu | ### | ### | ### | ### | 1,024,073 | 0 | 79.1 | 79.1 | 0.0 |
| 2025-Apr-30 Wed | ### | ### | 1.325 | ### | 76.7 | 76.7 | 0.0 | ||
| 2025-Apr-29 Tue | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2025-Apr-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | ### | ### | ### | ### | 78.5 | 78.5 | 0.0 | ||
| 2025-Apr-23 Wed | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2025-Apr-22 Tue | ### | ### | ### | ### | 2,357,329 | 0 | 81.8 | 81.8 | 0.0 |
| 2025-Apr-17 Thu | ### | ### | 1.28 | ### | 82.4 | 82.4 | 0.0 | ||
| 2025-Apr-16 Wed | ### | ### | 1.29 | ### | 68.0 | 68.0 | 0.0 | ||
| 2025-Apr-15 Tue | 1.255 | 1.2925 | 1.255 | 1.29 | ### | ### | 0.1 | ||
| 2025-Apr-14 Mon | 1.25 | 1.2675 | 1.24 | 1.245 | 595,442 | ### | ### | ### | 0.1 |
| 2025-Apr-11 Fri | ### | 1.25 | ### | 1.25 | 1,140,373 | ### | 79.2 | 79.2 | ### |
| 2025-Apr-10 Thu | 1.23 | 1.24 | ### | 1.225 | 39.7 | 39.7 | 0.1 | ||
| 2025-Apr-09 Wed | 1.2 | 1.21 | 1.145 | 1.155 | 23.0 | 23.0 | 0.1 | ||
| 2025-Apr-08 Tue | 1.2 | ### | ### | 1.22 | 61.1 | 61.1 | 0.1 | ||
| 2025-Apr-07 Mon | ### | ### | ### | 1.2 | 3,499,343 | 0 | ### | ### | 0.1 |
| 2025-Apr-04 Fri | 1.29 | 1.29 | 1.23 | 1.24 | 1,897,777 | ### | ### | ### | 0.1 |
| 2025-Apr-03 Thu | ### | 1.3325 | ### | ### | 1,767,476 | 1,177,580 | 39.2 | 39.2 | 0.0 |
| 2025-Apr-02 Wed | 1.355 | ### | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2025-Apr-01 Tue | ### | ### | ### | ### | 1,779,752 | 0 | ### | ### | 0.0 |
| 2025-Mar-31 Mon | 1.325 | 1.345 | 1.3125 | ### | 3,080,451 | 4,093,149 | 80.9 | 80.9 | 0.0 |
| 2025-Mar-28 Fri | ### | ### | ### | ### | 89.0 | 89.0 | 0.0 | ||
| 2025-Mar-27 Thu | 1.29 | ### | 1.29 | ### | 88.7 | 88.7 | 0.0 | ||
| 2025-Mar-26 Wed | ### | ### | 1.2875 | ### | 72.7 | 72.7 | 0.0 | ||
| 2025-Mar-25 Tue | 1.285 | 1.325 | 1.275 | 1.275 | 2,509,383 | ### | ### | ### | ### |
| 2025-Mar-24 Mon | 1.26 | 1.29 | 1.26 | 1.28 | 1,357,928 | 1,731,358 | ### | ### | ### |
| 2025-Mar-21 Fri | 1.26 | ### | 1.25 | 1.275 | ### | ### | ### | ||
| 2025-Mar-20 Thu | 1.255 | 1.2775 | 1.245 | ### | 66.7 | 66.7 | 0.0 | ||
| 2025-Mar-19 Wed | ### | ### | 1.255 | 1.26 | ### | ### | ### | ||
| 2025-Mar-18 Tue | 1.29 | ### | 1.28 | ### | 81.7 | 81.7 | 0.0 | ||
| 2025-Mar-17 Mon | 1.29 | ### | 1.27 | 1.275 | 1,417,079 | 899,845 | 23.1 | 23.1 | ### |
| 2025-Mar-14 Fri | ### | ### | ### | 1.28 | 1,734,629 | 0 | 70.6 | 70.6 | ### |
| 2025-Mar-13 Thu | 1.27 | 1.28 | 1.25 | 1.26 | 30.5 | 30.5 | ### | ||
| 2025-Mar-12 Wed | ### | 1.26 | 1.22 | 1.245 | 75.2 | 75.2 | 0.1 | ||
| 2025-Mar-11 Tue | 1.275 | 1.28 | ### | 1.245 | 26.5 | 26.5 | 0.1 | ||
| 2025-Mar-10 Mon | 1.275 | ### | 1.2625 | ### | 1,889,820 | 1,192,948 | ### | ### | 0.0 |
| 2025-Mar-07 Fri | ### | 1.3175 | 1.275 | 1.28 | 1,886,445 | ### | ### | ### | ### |
| 2025-Mar-06 Thu | 1.285 | ### | 1.285 | ### | 79.1 | 79.1 | 0.0 | ||
| 2025-Mar-05 Wed | 1.29 | ### | 1.28 | 1.28 | 2,002,959 | ### | ### | ### | ### |
| 2025-Mar-04 Tue | 1.28 | ### | 1.275 | ### | 3,365,874 | 2,145,744 | ### | ### | 0.0 |
| 2025-Mar-03 Mon | 1.28 | ### | 1.275 | 1.28 | ### | ### | ### | ||
| 2025-Feb-28 Fri | 1.275 | 1.285 | 1.25 | 1.28 | ### | ### | ### | ||
| 2025-Feb-27 Thu | 1.25 | ### | 1.2425 | 1.25 | 1,993,855 | 1,238,682 | 63.2 | 63.2 | ### |
| 2025-Feb-26 Wed | 1.24 | ### | 1.24 | 1.24 | 2,729,341 | ### | 72.4 | 72.4 | 0.1 |
| 2025-Feb-25 Tue | 1.2 | 1.27 | 1.2 | 1.26 | 3,975,378 | ### | ### | ### | ### |
| 2025-Feb-24 Mon | ### | ### | ### | ### | 9,813,682 | 0 | ### | ### | 0.0 |
| 2025-Feb-21 Fri | ### | ### | 1.375 | ### | ### | ### | 0.0 | ||
| 2025-Feb-20 Thu | 1.42 | 1.425 | 1.375 | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | ### | 1.425 | ### | 1.42 | 2,660,287 | 1,895,454 | 83.5 | 83.5 | ### |
| 2025-Feb-18 Tue | 1.42 | 1.42 | ### | 1.4 | 632,750 | 449,252 | ### | ### | ### |
| 2025-Feb-17 Mon | 1.42 | 1.42 | ### | 1.42 | ### | ### | ### | ||
| 2025-Feb-14 Fri | 1.42 | 1.43 | 1.4 | 1.425 | ### | ### | ### | ||
| 2025-Feb-13 Thu | ### | 1.425 | ### | 1.41 | ### | ### | ### | ||
| 2025-Feb-12 Wed | ### | 1.4075 | 1.385 | ### | 3,473,725 | 4,850,188 | 78.9 | 78.9 | 0.0 |
| 2025-Feb-11 Tue | ### | ### | 1.375 | 1.4 | 1,639,342 | 1,127,047 | ### | ### | ### |
| 2025-Feb-10 Mon | 1.41 | 1.425 | ### | 1.385 | ### | ### | 0.1 | ||
| 2025-Feb-07 Fri | ### | 1.41 | ### | 1.41 | 2,830,853 | 1,995,751 | ### | ### | ### |
| 2025-Feb-06 Thu | ### | 1.4275 | ### | 1.385 | 17.9 | 17.9 | 0.1 | ||
| 2025-Feb-05 Wed | 1.4 | 1.42 | ### | 1.41 | 71.7 | 71.7 | ### | ||
| 2025-Feb-04 Tue | ### | ### | 1.3725 | 1.385 | 2,521,147 | ### | ### | ### | 0.1 |
| 2025-Feb-03 Mon | ### | ### | ### | 1.375 | 1,707,883 | 0 | ### | ### | 0.1 |
| 2025-Jan-31 Fri | ### | ### | ### | 1.4 | 8,096,889 | 0 | ### | ### | ### |
| 2025-Jan-30 Thu | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-29 Wed | ### | ### | ### | ### | 1,831,773 | 0 | 75.4 | 75.4 | 0.0 |
| 2025-Jan-28 Tue | ### | 1.345 | 1.3275 | ### | 900,655 | ### | ### | ### | 0.0 |
| 2025-Jan-24 Fri | ### | ### | 1.3275 | ### | 920,179 | ### | ### | ### | 0.0 |
| 2025-Jan-23 Thu | 1.325 | 1.3625 | 1.325 | ### | 2,576,874 | 3,462,674 | ### | ### | 0.0 |
| 2025-Jan-22 Wed | ### | ### | ### | ### | 2,502,876 | 0 | 12.3 | 12.3 | 0.0 |
| 2025-Jan-21 Tue | ### | ### | ### | ### | 3,036,645 | 0 | ### | ### | 0.0 |
| 2025-Jan-20 Mon | ### | ### | 1.345 | 1.355 | 1,778,646 | ### | 19.1 | 19.1 | ### |
| 2025-Jan-17 Fri | ### | 1.4 | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2025-Jan-16 Thu | ### | 1.4 | 1.3575 | ### | 1,132,928 | 1,562,024 | ### | ### | 0.0 |
| 2025-Jan-15 Wed | 1.4 | 1.42 | 1.375 | 1.385 | ### | ### | 0.1 | ||
| 2025-Jan-14 Tue | 1.385 | 1.41 | ### | 1.41 | ### | ### | ### | ||
| 2025-Jan-13 Mon | ### | 1.3975 | 1.375 | 1.385 | 1,176,225 | 1,630,541 | 42.3 | 42.3 | 0.1 |
| 2025-Jan-10 Fri | ### | ### | ### | 1.4 | 74.1 | 74.1 | ### | ||
| 2025-Jan-09 Thu | 1.425 | 1.425 | 1.385 | 1.4 | ### | ### | ### | ||
| 2025-Jan-08 Wed | 1.375 | 1.425 | 1.355 | 1.4 | 81.9 | 81.9 | ### | ||
| 2025-Jan-07 Tue | 1.455 | ### | ### | 1.385 | 2,760,057 | 0 | 9.3 | 9.3 | 0.1 |
| 2025-Jan-06 Mon | 1.43 | 1.46 | ### | 1.44 | 1,782,421 | ### | 80.1 | 80.1 | 0.1 |
| 2025-Jan-03 Fri | 1.44 | 1.45 | 1.425 | 1.425 | 21.1 | 21.1 | ### | ||
| 2025-Jan-02 Thu | ### | 1.44 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-31 Tue | ### | 1.4225 | ### | ### | 1,045,370 | ### | 72.6 | 72.6 | 0.0 |
| 2024-Dec-30 Mon | 1.42 | 1.42 | ### | 1.4 | 19.3 | 19.3 | ### | ||
| 2024-Dec-27 Fri | 1.4 | 1.42 | 1.4 | 1.41 | 920,879 | ### | ### | ### | ### |
| 2024-Dec-24 Tue | 1.4 | 1.42 | 1.385 | 1.4 | 65.1 | 65.1 | ### | ||
| 2024-Dec-23 Mon | 1.41 | 1.425 | 1.3775 | 1.4 | ### | ### | ### | ||
| 2024-Dec-20 Fri | ### | 1.4075 | ### | ### | 2,601,170 | 1,830,573 | ### | ### | 0.0 |
| 2024-Dec-19 Thu | 1.345 | 1.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | ### | ### | ### | ### | 3,439,788 | 0 | ### | ### | 0.0 |
| 2024-Dec-17 Tue | ### | ### | ### | ### | 1,314,722 | 0 | ### | ### | 0.0 |
| 2024-Dec-16 Mon | ### | ### | ### | ### | 89.6 | 89.6 | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | 1.27 | ### | ### | ### | 0.0 | ||
| 2024-Dec-12 Thu | 1.28 | ### | 1.28 | ### | 59,409,077 | ### | 86.9 | 86.9 | 0.0 |
| 2024-Dec-11 Wed | 1.27 | ### | 1.27 | 1.28 | 1,776,122 | ### | 78.2 | 78.2 | ### |
| 2024-Dec-10 Tue | 1.285 | ### | 1.27 | 1.27 | 30.9 | 30.9 | ### | ||
| 2024-Dec-09 Mon | 1.28 | 1.28 | 1.255 | 1.27 | 1,762,146 | 2,233,520 | ### | ### | ### |
| 2024-Dec-06 Fri | 1.285 | 1.285 | 1.2675 | 1.28 | 1,256,687 | 1,603,846 | ### | ### | ### |
| 2024-Dec-05 Thu | 1.285 | 1.3125 | 1.28 | 1.285 | 3,851,649 | ### | 67.3 | 67.3 | ### |
| 2024-Dec-04 Wed | 1.245 | 1.28 | 1.245 | 1.275 | ### | ### | ### | ||
| 2024-Dec-03 Tue | 1.26 | 1.27 | 1.225 | 1.24 | 3,120,326 | ### | ### | ### | 0.1 |
| 2024-Dec-02 Mon | 1.25 | 1.27 | 1.2425 | 1.25 | ### | ### | ### | ||
| 2024-Nov-29 Fri | ### | 1.245 | ### | 1.24 | 82.0 | 82.0 | 0.1 | ||
| 2024-Nov-28 Thu | 1.25 | 1.255 | 1.225 | ### | ### | ### | 0.0 | ||
| 2024-Nov-27 Wed | 1.24 | 1.255 | 1.2375 | 1.245 | ### | ### | 0.1 | ||
| 2024-Nov-26 Tue | 1.23 | 1.255 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-25 Mon | 1.255 | 1.27 | 1.21 | 1.21 | ### | ### | ### | ||
| 2024-Nov-22 Fri | 1.26 | ### | ### | 1.25 | 1,786,722 | 0 | ### | ### | ### |
| 2024-Nov-21 Thu | 1.245 | ### | 1.245 | 1.255 | 2,788,247 | 1,735,683 | 80.1 | 80.1 | ### |
| 2024-Nov-20 Wed | 1.21 | 1.245 | ### | 1.245 | ### | ### | 0.1 | ||
| 2024-Nov-19 Tue | 1.22 | 1.22 | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2024-Nov-18 Mon | 1.175 | 1.2125 | 1.1725 | ### | 2,712,170 | ### | ### | ### | 0.0 |
| 2024-Nov-15 Fri | ### | 1.185 | ### | 1.185 | 81.9 | 81.9 | 0.1 | ||
| 2024-Nov-14 Thu | ### | ### | ### | 1.175 | 79.2 | 79.2 | ### | ||
| 2024-Nov-13 Wed | ### | 1.185 | ### | ### | 1,071,348 | 634,773 | 30.6 | 30.6 | 0.0 |
| 2024-Nov-12 Tue | ### | ### | ### | 1.185 | 83.3 | 83.3 | 0.1 | ||
| 2024-Nov-11 Mon | 1.185 | 1.185 | 1.155 | ### | 23.1 | 23.1 | 0.0 | ||
| 2024-Nov-08 Fri | 1.2 | ### | ### | ### | 1,570,171 | 0 | 13.7 | 13.7 | 0.0 |
| 2024-Nov-07 Thu | 1.185 | 1.1975 | 1.175 | ### | 1,798,154 | ### | ### | ### | 0.0 |
| 2024-Nov-06 Wed | 1.155 | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | ### | ### | 1.1425 | 1.155 | 33.8 | 33.8 | 0.1 | ||
| 2024-Nov-04 Mon | ### | 1.175 | 1.145 | 1.155 | ### | ### | 0.1 | ||
| 2024-Nov-01 Fri | 1.175 | 1.175 | 1.155 | ### | 1,511,680 | ### | 28.1 | 28.1 | 0.0 |
| 2024-Oct-31 Thu | ### | 1.185 | 1.1575 | 1.175 | 72.4 | 72.4 | ### | ||
| 2024-Oct-30 Wed | ### | ### | 1.145 | ### | ### | ### | 0.0 | ||
| 2024-Oct-29 Tue | ### | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | ### | 1.21 | 1.185 | 1.2 | 2,518,527 | ### | 37.4 | 37.4 | 0.1 |
| 2024-Oct-25 Fri | ### | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | 1.185 | ### | 1.175 | ### | 74.0 | 74.0 | 0.0 | ||
| 2024-Oct-23 Wed | ### | 1.2 | ### | ### | 2,500,789 | 1,500,473 | 70.4 | 70.4 | 0.0 |
| 2024-Oct-22 Tue | 1.155 | ### | ### | 1.185 | 86.3 | 86.3 | 0.1 | ||
| 2024-Oct-21 Mon | 1.155 | 1.1875 | 1.145 | 1.155 | 67.8 | 67.8 | 0.1 | ||
| 2024-Oct-18 Fri | 1.125 | 1.145 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-17 Thu | ### | ### | ### | ### | 5,356,274 | 0 | 91.6 | 91.6 | 0.0 |
| 2024-Oct-16 Wed | 1.055 | ### | 1.045 | ### | ### | ### | 0.0 | ||
| 2024-Oct-15 Tue | 1.055 | ### | ### | 1.055 | 3,785,157 | 0 | 63.6 | 63.6 | 0.1 |
| 2024-Oct-14 Mon | 1.025 | ### | 1.025 | 1.055 | ### | ### | 0.1 | ||
| 2024-Oct-11 Fri | ### | ### | ### | ### | 1,855,751 | 0 | ### | ### | 0.0 |
| 2024-Oct-10 Thu | 1.025 | 1.055 | ### | 1.045 | 79.5 | 79.5 | 0.1 | ||
| 2024-Oct-09 Wed | ### | ### | ### | 1.025 | 1,466,989 | 0 | ### | ### | ### |
| 2024-Oct-08 Tue | ### | 1.0425 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | 1.055 | ### | ### | 1.045 | 1,421,489 | 0 | 23.6 | 23.6 | 0.1 |
| 2024-Oct-04 Fri | 1.045 | 1.045 | 1.025 | ### | 1,284,473 | 1,329,429 | 32.0 | 32.0 | 0.0 |
| 2024-Oct-03 Thu | ### | ### | 1.045 | 1.055 | ### | ### | 0.1 | ||
| 2024-Oct-02 Wed | ### | ### | 1.0525 | ### | 1,278,659 | ### | 33.5 | 33.5 | 0.0 |
| 2024-Oct-01 Tue | ### | ### | 1.055 | ### | 15.0 | 15.0 | 0.0 | ||
| 2024-Sep-30 Mon | ### | ### | 1.075 | ### | 1,674,450 | ### | ### | ### | 0.0 |
| 2024-Sep-27 Fri | 1.075 | ### | 1.0725 | 1.075 | ### | ### | ### | ||
| 2024-Sep-26 Thu | ### | 1.0875 | ### | 1.075 | 22.1 | 22.1 | ### | ||
| 2024-Sep-25 Wed | ### | ### | ### | ### | 4,470,887 | 0 | ### | ### | 0.0 |
| 2024-Sep-24 Tue | ### | 1.075 | 1.055 | ### | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | 1.055 | ### | 1.045 | ### | 2,959,326 | 1,546,247 | 80.8 | 80.8 | 0.0 |
| 2024-Sep-20 Fri | ### | ### | ### | 1.055 | 2,319,974 | 0 | ### | ### | 0.1 |
| 2024-Sep-19 Thu | ### | 1.0675 | ### | ### | 62.4 | 62.4 | 0.0 | ||
| 2024-Sep-18 Wed | ### | 1.055 | ### | 1.055 | 1,982,874 | ### | 80.2 | 80.2 | 0.1 |
| 2024-Sep-17 Tue | ### | ### | 1.025 | ### | 1,210,953 | ### | 25.3 | 25.3 | 0.0 |
| 2024-Sep-16 Mon | 1.045 | 1.045 | 1.025 | ### | 960,141 | 993,745 | ### | ### | 0.0 |
| 2024-Sep-13 Fri | ### | ### | 1.025 | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | ### | ### | ### | ### | 2,201,846 | 0 | ### | ### | 0.0 |
| 2024-Sep-11 Wed | 0.985 | 1.0125 | 0.985 | ### | 2,554,524 | ### | 84.9 | 84.9 | 0.0 |
| 2024-Sep-10 Tue | 0.985 | ### | 0.975 | ### | 1,796,029 | ### | ### | ### | 0.0 |
| 2024-Sep-09 Mon | ### | ### | 0.955 | ### | ### | ### | 0.0 | ||
| 2024-Sep-06 Fri | ### | 1.0075 | ### | ### | 1,269,040 | 639,278 | ### | ### | 0.0 |
| 2024-Sep-05 Thu | ### | ### | ### | ### | 2,389,587 | 0 | ### | ### | 0.0 |
| 2024-Sep-04 Wed | ### | ### | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2024-Sep-03 Tue | 1.025 | ### | ### | 1.025 | 1,156,741 | 0 | 68.6 | 68.6 | ### |
| 2024-Sep-02 Mon | ### | ### | ### | ### | 1,129,485 | 0 | 29.8 | 29.8 | 0.0 |
| 2024-Aug-30 Fri | 1.025 | 1.045 | 1.025 | ### | 2,931,347 | 3,033,944 | 66.7 | 66.7 | 0.0 |
| 2024-Aug-29 Thu | ### | ### | ### | ### | 83.8 | 83.8 | 0.0 | ||
| 2024-Aug-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-27 Tue | 0.985 | ### | 0.985 | ### | ### | ### | 0.0 | ||
| 2024-Aug-26 Mon | 0.985 | 0.9925 | 0.975 | 0.985 | ### | ### | ### | ||
| 2024-Aug-23 Fri | ### | ### | ### | ### | 2,906,249 | 0 | 65.9 | 65.9 | 0.0 |
| 2024-Aug-22 Thu | ### | 1.0125 | ### | ### | 2,916,785 | 1,476,622 | 18.0 | 18.0 | 0.0 |
| 2024-Aug-21 Wed | 0.985 | 1.0125 | 0.9625 | ### | ### | ### | 0.0 | ||
| 2024-Aug-20 Tue | ### | 1.045 | 0.9375 | 1 | 5,431,544 | ### | 12.5 | 12.5 | ### |
| 2024-Aug-19 Mon | ### | 1.025 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-16 Fri | ### | ### | ### | ### | 2,996,525 | 0 | 89.1 | 89.1 | 0.0 |
| 2024-Aug-15 Thu | ### | ### | ### | ### | 2,920,647 | 0 | ### | ### | 0.0 |
| 2024-Aug-14 Wed | 0.975 | 0.985 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-13 Tue | ### | 0.975 | 0.945 | ### | 2,328,150 | 2,235,024 | ### | ### | 0.0 |
| 2024-Aug-12 Mon | 0.985 | 0.985 | ### | ### | 22.7 | 22.7 | 0.0 | ||
| 2024-Aug-09 Fri | ### | 0.9975 | ### | ### | 2,438,182 | 1,216,043 | 62.3 | 62.3 | 0.0 |
| 2024-Aug-08 Thu | 0.975 | 0.975 | 0.955 | ### | 1,385,846 | 1,337,341 | ### | ### | 0.0 |
| 2024-Aug-07 Wed | 0.975 | 0.9875 | ### | ### | 1,408,482 | ### | 64.9 | 64.9 | 0.0 |
| 2024-Aug-06 Tue | 0.975 | ### | ### | 0.975 | 3,732,925 | 0 | 58.4 | 58.4 | ### |
| 2024-Aug-05 Mon | ### | ### | ### | ### | 2,438,843 | 0 | 24.6 | 24.6 | 0.0 |
| 2024-Aug-02 Fri | ### | 1.045 | ### | ### | 2,912,885 | 1,521,982 | ### | ### | 0.0 |
| 2024-Aug-01 Thu | ### | ### | ### | ### | 1,509,772 | 0 | 28.4 | 28.4 | 0.0 |
| 2024-Jul-31 Wed | ### | ### | ### | ### | 56.4 | 56.4 | 0.0 | ||
| 2024-Jul-30 Tue | ### | ### | ### | 1.045 | 1,801,140 | 0 | 24.6 | 24.6 | 0.1 |
| 2024-Jul-29 Mon | 1.055 | 1.0675 | 1.045 | 1.055 | 68.5 | 68.5 | 0.1 | ||
| 2024-Jul-26 Fri | ### | 1.055 | ### | 1.045 | 3,668,725 | 1,935,252 | 73.5 | 73.5 | 0.1 |
| 2024-Jul-25 Thu | 1.025 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | ### | 1.055 | ### | 1.055 | ### | ### | 0.1 | ||
| 2024-Jul-23 Tue | ### | 1.0275 | ### | ### | 3,253,158 | ### | 67.7 | 67.7 | 0.0 |
| 2024-Jul-22 Mon | ### | 1.0675 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-19 Fri | 0.955 | ### | ### | ### | 1,868,658 | 0 | 76.2 | 76.2 | 0.0 |
| 2024-Jul-18 Thu | ### | ### | 0.955 | 0.955 | 17.3 | 17.3 | 0.1 | ||
| 2024-Jul-17 Wed | ### | 1 | 0.9675 | 0.985 | 3,264,189 | 3,211,145 | 80.2 | 80.2 | ### |
| 2024-Jul-16 Tue | 0.985 | 0.985 | 0.9575 | ### | 1,616,629 | 1,570,150 | 18.8 | 18.8 | 0.0 |
| 2024-Jul-15 Mon | ### | 1 | 0.985 | 0.985 | ### | ### | ### | ||
| 2024-Jul-12 Fri | ### | 0.9975 | 0.985 | ### | 65.2 | 65.2 | 0.0 | ||
| 2024-Jul-11 Thu | ### | 1.0025 | 0.985 | ### | 1,231,781 | 1,224,082 | 30.8 | 30.8 | 0.0 |
| 2024-Jul-10 Wed | ### | 1 | ### | ### | 1,189,322 | ### | ### | ### | 0.0 |
| 2024-Jul-09 Tue | ### | ### | 1 | 1 | 30.6 | 30.6 | ### | ||
| 2024-Jul-08 Mon | ### | ### | 1 | ### | 2,056,526 | ### | 22.2 | 22.2 | 0.0 |
| 2024-Jul-05 Fri | ### | 1.045 | 1.0225 | ### | 1,586,825 | 1,640,380 | ### | ### | 0.0 |
| 2024-Jul-04 Thu | ### | ### | 1.0175 | ### | 1,574,654 | ### | ### | ### | 0.0 |
| 2024-Jul-03 Wed | ### | 1.025 | 1 | ### | 71.4 | 71.4 | 0.0 | ||
| 2024-Jul-02 Tue | ### | ### | 1 | ### | 1,039,741 | 519,870 | 69.0 | 69.0 | 0.0 |
| 2024-Jul-01 Mon | ### | ### | ### | ### | 851,255 | 0 | 82.5 | 82.5 | 0.0 |
| 2024-Jun-28 Fri | 1 | 1.025 | ### | 1 | 3,088,170 | 1,582,687 | ### | ### | ### |
| 2024-Jun-27 Thu | 0.985 | ### | 0.975 | 1 | ### | ### | ### | ||
| 2024-Jun-26 Wed | 0.985 | 0.9975 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | 1 | 1.025 | 0.985 | 0.985 | 2,136,686 | ### | 23.1 | 23.1 | ### |
| 2024-Jun-24 Mon | ### | ### | ### | ### | 1,965,258 | 0 | ### | ### | 0.0 |
| 2024-Jun-21 Fri | ### | ### | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2024-Jun-20 Thu | 0.955 | 1 | 0.9525 | 1 | 1,687,470 | ### | 90.6 | 90.6 | ### |
| 2024-Jun-19 Wed | ### | ### | ### | ### | 84.6 | 84.6 | 0.0 | ||
| 2024-Jun-18 Tue | ### | 0.955 | ### | 0.945 | 29.8 | 29.8 | 0.1 | ||
| 2024-Jun-17 Mon | 0.955 | ### | 0.945 | ### | 1,654,782 | 781,884 | ### | ### | 0.0 |
| 2024-Jun-14 Fri | ### | 0.985 | 0.955 | 0.955 | 1,399,659 | ### | ### | ### | 0.1 |
| 2024-Jun-13 Thu | 1 | ### | 0.985 | 0.985 | 1,411,243 | ### | ### | ### | ### |
| 2024-Jun-12 Wed | ### | ### | 0.975 | ### | 27.0 | 27.0 | 0.0 | ||
| 2024-Jun-11 Tue | ### | 1.0125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | 1,064,179 | 0 | ### | ### | 0.0 |
| 2024-Jun-06 Thu | ### | ### | ### | ### | 85.2 | 85.2 | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 856,449 | 0 | 33.4 | 33.4 | 0.0 |
| 2024-Jun-04 Tue | ### | ### | 1 | ### | 2,021,528 | ### | ### | ### | 0.0 |
| 2024-Jun-03 Mon | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-May-31 Fri | ### | ### | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 2024-May-30 Thu | ### | ### | ### | 1 | ### | ### | ### | ||
| 2024-May-29 Wed | ### | ### | 1 | 1 | 2,330,342 | 1,165,171 | 31.7 | 31.7 | ### |
| 2024-May-28 Tue | 1.025 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | 1.025 | 1 | ### | 77.7 | 77.7 | 0.0 | ||
| 2024-May-24 Fri | 1 | ### | 1 | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | ### | ### | 0.9875 | ### | 85.4 | 85.4 | 0.0 | ||
| 2024-May-22 Wed | 1 | ### | ### | 1 | 1,677,253 | 0 | 73.7 | 73.7 | ### |
| 2024-May-21 Tue | 1 | ### | ### | 1 | 1,660,946 | 0 | ### | ### | ### |
| 2024-May-20 Mon | ### | ### | ### | ### | 1,645,282 | 0 | 82.8 | 82.8 | 0.0 |
| 2024-May-17 Fri | 0.975 | 0.985 | ### | 0.985 | 669,725 | ### | 75.9 | 75.9 | ### |
| 2024-May-16 Thu | 0.985 | ### | 0.9675 | ### | 1,035,675 | ### | ### | ### | 0.0 |
| 2024-May-15 Wed | ### | 0.985 | ### | ### | 557,850 | 274,741 | 79.4 | 79.4 | 0.0 |
| 2024-May-14 Tue | ### | 0.985 | ### | 0.975 | ### | ### | ### | ||
| 2024-May-13 Mon | ### | ### | ### | ### | 1,051,089 | 0 | ### | ### | 0.0 |
| 2024-May-10 Fri | 0.955 | ### | 0.955 | ### | 441,680 | ### | ### | ### | 0.0 |
| 2024-May-09 Thu | ### | 0.9675 | ### | ### | 2,314,558 | ### | ### | ### | 0.0 |
| 2024-May-08 Wed | 0.945 | ### | ### | 0.945 | 885,084 | 0 | 66.5 | 66.5 | 0.1 |
| 2024-May-07 Tue | ### | 0.955 | ### | ### | 1,080,058 | 515,727 | ### | ### | 0.0 |
| 2024-May-06 Mon | ### | 0.955 | ### | 0.945 | 1,378,171 | 658,076 | 75.2 | 75.2 | 0.1 |
| 2024-May-03 Fri | ### | ### | ### | ### | 759,373 | 0 | 29.4 | 29.4 | 0.0 |
| 2024-May-02 Thu | 0.955 | ### | ### | ### | 1,100,958 | 0 | 23.3 | 23.3 | 0.0 |
| 2024-May-01 Wed | ### | 0.9625 | 0.9475 | ### | 72.0 | 72.0 | 0.0 | ||
| 2024-Apr-30 Tue | 0.945 | ### | ### | 0.955 | 2,246,842 | 0 | 75.8 | 75.8 | 0.1 |
| 2024-Apr-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | ### | 0.955 | ### | ### | 2,326,656 | 1,110,978 | ### | ### | 0.0 |
| 2024-Apr-24 Wed | ### | ### | ### | ### | 4,196,472 | 0 | ### | ### | 0.0 |
| 2024-Apr-23 Tue | ### | 0.925 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | ### | 0.925 | 0.9025 | ### | 1,531,886 | ### | 70.2 | 70.2 | 0.0 |
| 2024-Apr-19 Fri | ### | 0.9175 | 0.89 | ### | 22.9 | 22.9 | 0.0 | ||
| 2024-Apr-18 Thu | ### | 0.9275 | ### | 0.925 | 2,242,152 | ### | ### | ### | ### |
| 2024-Apr-17 Wed | ### | ### | 0.885 | ### | ### | ### | 0.0 | ||
| 2024-Apr-16 Tue | ### | ### | 0.89 | ### | 2,655,853 | 1,181,854 | 19.5 | 19.5 | 0.0 |
| 2024-Apr-15 Mon | 0.945 | 0.9475 | ### | 0.945 | 1,473,429 | ### | ### | ### | 0.1 |
| 2024-Apr-12 Fri | 0.955 | ### | 0.945 | ### | 1,137,674 | 537,550 | 27.5 | 27.5 | 0.0 |
| 2024-Apr-11 Thu | ### | ### | 0.945 | 0.955 | ### | ### | 0.1 | ||
| 2024-Apr-10 Wed | ### | 0.9675 | ### | ### | 1,391,352 | ### | ### | ### | 0.0 |
| 2024-Apr-09 Tue | 0.955 | 0.9725 | 0.955 | ### | ### | ### | 0.0 | ||
| 2024-Apr-08 Mon | ### | 0.975 | 0.955 | 0.955 | 23.1 | 23.1 | 0.1 | ||
| 2024-Apr-05 Fri | ### | 0.975 | 0.955 | ### | 2,885,753 | 2,784,751 | 72.3 | 72.3 | 0.0 |
| 2024-Apr-04 Thu | ### | ### | 0.9425 | 0.975 | ### | ### | ### | ||
| 2024-Apr-03 Wed | ### | ### | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2024-Apr-02 Tue | ### | 0.9875 | ### | ### | 1,794,386 | 885,978 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | 0.985 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | 0.945 | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | 0.975 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | ### | 0.975 | 0.945 | ### | 1,323,774 | 1,270,823 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | 1 | 1 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | 4,044,772 | 0 | 71.9 | 71.9 | 0.0 |
| 2024-Mar-19 Tue | ### | 0.985 | ### | 0.985 | 3,767,152 | 1,855,322 | 94.0 | 94.0 | ### |
| 2024-Mar-18 Mon | ### | 0.945 | ### | 0.925 | 34.5 | 34.5 | ### | ||
| 2024-Mar-15 Fri | ### | 0.945 | ### | 0.945 | ### | ### | 0.1 | ||
| 2024-Mar-14 Thu | 0.925 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-13 Wed | 0.945 | 0.945 | ### | ### | 15.1 | 15.1 | 0.0 | ||
| 2024-Mar-12 Tue | ### | 0.955 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | 0.955 | ### | 0.925 | 0.925 | ### | ### | ### | ||
| 2024-Mar-08 Fri | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 2024-Mar-07 Thu | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2024-Mar-06 Wed | ### | ### | ### | ### | 1,758,056 | 0 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | 0.8925 | ### | 85.8 | 85.8 | 0.0 | ||
| 2024-Mar-04 Mon | ### | ### | ### | ### | 1,547,888 | 0 | ### | ### | 0.0 |
| 2024-Mar-01 Fri | 0.89 | ### | 0.89 | ### | 2,460,073 | ### | ### | ### | 0.0 |
| 2024-Feb-29 Thu | 0.86 | ### | 0.86 | ### | 89.9 | 89.9 | 0.0 | ||
| 2024-Feb-28 Wed | 0.855 | 0.875 | 0.85 | 0.87 | 969,546 | ### | 78.4 | 78.4 | 0.1 |
| 2024-Feb-27 Tue | 0.85 | 0.8675 | 0.845 | 0.86 | 1,966,386 | ### | 80.8 | 80.8 | ### |
| 2024-Feb-26 Mon | 0.88 | 0.8875 | 0.84 | 0.87 | 2,272,027 | ### | 30.1 | 30.1 | 0.1 |
| 2024-Feb-23 Fri | 0.885 | ### | 0.8725 | 0.88 | 1,902,627 | 830,021 | ### | ### | 0.1 |
| 2024-Feb-22 Thu | ### | ### | ### | 0.88 | 3,662,083 | 0 | ### | ### | 0.1 |
| 2024-Feb-21 Wed | ### | ### | ### | ### | 88.9 | 88.9 | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | 0.885 | ### | 73.6 | 73.6 | 0.0 | ||
| 2024-Feb-19 Mon | 0.85 | 0.8675 | 0.8425 | 0.85 | 1,033,652 | 883,772 | 69.6 | 69.6 | ### |
| 2024-Feb-16 Fri | 0.825 | 0.85 | 0.82 | 0.845 | 81.3 | 81.3 | ### | ||
| 2024-Feb-15 Thu | ### | 0.83 | 0.8025 | ### | 77.1 | 77.1 | 0.0 | ||
| 2024-Feb-14 Wed | 0.8 | 0.8075 | 0.775 | ### | 69.7 | 69.7 | 0.0 | ||
| 2024-Feb-13 Tue | ### | ### | 0.8 | 0.81 | 998,580 | ### | ### | ### | 0.1 |
| 2024-Feb-12 Mon | 0.82 | 0.82 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-09 Fri | 0.825 | 0.825 | 0.81 | ### | 1,287,658 | ### | 23.6 | 23.6 | 0.0 |
| 2024-Feb-08 Thu | 0.825 | 0.825 | 0.81 | 0.82 | ### | ### | 0.1 | ||
| 2024-Feb-07 Wed | 0.77 | 0.82 | 0.77 | 0.82 | ### | ### | 0.1 | ||
| 2024-Feb-06 Tue | 0.79 | 0.79 | ### | 0.77 | 3,061,849 | ### | 18.0 | 18.0 | 0.1 |
| 2024-Feb-05 Mon | ### | ### | 0.78 | 0.79 | 3,236,973 | ### | ### | ### | ### |
| 2024-Feb-02 Fri | 0.825 | 0.825 | 0.8 | ### | 3,500,885 | ### | ### | ### | 0.0 |
| 2024-Feb-01 Thu | ### | 0.845 | 0.81 | 0.82 | ### | ### | 0.1 | ||
| 2024-Jan-31 Wed | ### | ### | 0.79 | ### | 7,643,974 | ### | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | 0.8675 | 0.855 | 0.855 | 1,457,258 | ### | ### | ### | ### |
| 2024-Jan-29 Mon | 0.87 | 0.89 | 0.855 | ### | 2,072,352 | 1,808,127 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | 0.885 | 0.89 | ### | 0.875 | 2,007,542 | 893,356 | ### | ### | 0.1 |
| 2024-Jan-24 Wed | 0.88 | 0.885 | 0.87 | 0.875 | ### | ### | 0.1 | ||
| 2024-Jan-23 Tue | 0.86 | 0.88 | 0.845 | 0.87 | ### | ### | 0.1 | ||
| 2024-Jan-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | 1,246,759 | 0 | ### | ### | 0.0 |
| 2024-Jan-18 Thu | ### | ### | 0.89 | ### | 2,262,950 | ### | 87.9 | 87.9 | 0.0 |
| 2024-Jan-17 Wed | ### | 0.9325 | ### | ### | 2,702,372 | 1,259,980 | ### | ### | 0.0 |
| 2024-Jan-16 Tue | ### | 0.955 | ### | ### | 31.5 | 31.5 | 0.0 | ||
| 2024-Jan-15 Mon | ### | ### | 0.9425 | ### | ### | ### | 0.0 | ||
| 2024-Jan-12 Fri | ### | 0.975 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 783,928 | 0 | 18.2 | 18.2 | 0.0 |
| 2024-Jan-10 Wed | ### | ### | 0.9625 | 0.975 | ### | ### | ### | ||
| 2024-Jan-09 Tue | ### | ### | ### | 0.985 | 1,041,920 | 0 | ### | ### | ### |
| 2024-Jan-08 Mon | 0.985 | 0.9925 | ### | 0.975 | 1,426,472 | 707,886 | 36.2 | 36.2 | ### |
| 2024-Jan-05 Fri | ### | ### | 0.985 | 0.985 | 17.3 | 17.3 | ### | ||
| 2024-Jan-04 Thu | 1.025 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-03 Wed | ### | ### | 1.025 | ### | 80.1 | 80.1 | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | 1.025 | 1.045 | 70.1 | 70.1 | 0.1 | ||
| 2023-Dec-29 Fri | 1.045 | 1.0475 | 1.0225 | ### | 1,618,120 | 1,674,754 | 26.4 | 26.4 | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | 1.045 | 1,227,481 | 0 | 24.1 | 24.1 | 0.1 |
| 2023-Dec-27 Wed | 1.025 | 1.055 | ### | 1.045 | ### | ### | 0.1 | ||
| 2023-Dec-22 Fri | ### | ### | ### | ### | 25.7 | 25.7 | 0.0 | ||
| 2023-Dec-21 Thu | ### | 1.045 | ### | ### | 1,143,045 | 597,241 | 80.5 | 80.5 | 0.0 |
| 2023-Dec-20 Wed | ### | ### | ### | ### | 89.6 | 89.6 | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2023-Dec-18 Mon | ### | ### | ### | ### | 4,692,381 | 0 | 13.9 | 13.9 | 0.0 |
| 2023-Dec-15 Fri | ### | 1.045 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | ### | 1.0325 | ### | ### | 1,895,423 | ### | ### | ### | 0.0 |
| 2023-Dec-13 Wed | 1.025 | ### | ### | ### | 1,384,753 | 0 | ### | ### | 0.0 |
| 2023-Dec-12 Tue | 1.045 | ### | ### | 1.025 | 25.6 | 25.6 | ### | ||
| 2023-Dec-11 Mon | ### | ### | 0.9925 | 1.045 | 7,437,058 | 3,690,640 | 10.0 | 10.0 | 0.1 |
| 2023-Dec-08 Fri | ### | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | ### | ### | 1.0925 | ### | 1,811,948 | 989,776 | ### | ### | 0.0 |
| 2023-Dec-06 Wed | ### | ### | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 2023-Dec-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-04 Mon | 1.125 | ### | 1.1025 | ### | 1,180,246 | ### | 31.8 | 31.8 | 0.0 |
| 2023-Dec-01 Fri | ### | 1.125 | 1.0475 | ### | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | 1.0375 | ### | 1.025 | ### | ### | ### | 0.0 | ||
| 2023-Nov-29 Wed | 1.045 | 1.0525 | ### | 1.045 | 2,495,886 | ### | ### | ### | 0.1 |
| 2023-Nov-28 Tue | 1 | ### | ### | ### | 4,256,941 | 0 | 93.1 | 93.1 | 0.0 |
| 2023-Nov-27 Mon | ### | ### | ### | ### | 1,645,023 | 0 | 20.0 | 20.0 | 0.0 |
| 2023-Nov-24 Fri | ### | 1.0425 | ### | ### | 22.4 | 22.4 | 0.0 | ||
| 2023-Nov-23 Thu | ### | 1.045 | 1.025 | ### | 1,386,421 | 1,434,945 | ### | ### | 0.0 |
| 2023-Nov-22 Wed | 1.025 | ### | 1.0175 | 1.045 | 2,169,776 | 1,103,873 | ### | ### | 0.1 |
| 2023-Nov-21 Tue | ### | ### | ### | 1.025 | 72.0 | 72.0 | ### | ||
| 2023-Nov-20 Mon | ### | ### | ### | ### | 2,285,074 | 0 | 81.6 | 81.6 | 0.0 |
| 2023-Nov-17 Fri | ### | 1.025 | 0.975 | ### | 2,798,648 | 2,798,648 | ### | ### | 0.0 |
| 2023-Nov-16 Thu | 1.045 | 1.045 | 0.975 | 0.985 | 6,177,729 | ### | ### | ### | ### |
| 2023-Nov-15 Wed | ### | ### | ### | 1.045 | 31.1 | 31.1 | 0.1 | ||
| 2023-Nov-14 Tue | ### | 1.045 | 1.0275 | ### | 1,467,048 | 1,520,228 | ### | ### | 0.0 |
| 2023-Nov-13 Mon | ### | 1.045 | 1.025 | 1.025 | 1,397,985 | ### | ### | ### | ### |
| 2023-Nov-10 Fri | 1.055 | 1.055 | 1.0225 | ### | 12,456,926 | ### | ### | ### | 0.0 |
| 2023-Nov-09 Thu | 1.055 | 1.0775 | ### | ### | 3,806,229 | ### | ### | ### | 0.0 |
| 2023-Nov-08 Wed | ### | ### | 1.055 | ### | 17.3 | 17.3 | 0.0 | ||
| 2023-Nov-07 Tue | 1.075 | ### | ### | ### | 1,032,929 | 0 | 70.8 | 70.8 | 0.0 |
| 2023-Nov-06 Mon | ### | ### | ### | ### | 2,155,328 | 0 | 17.2 | 17.2 | 0.0 |
| 2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-02 Thu | ### | 1.0875 | 1.055 | ### | 2,680,648 | 2,871,644 | 70.7 | 70.7 | 0.0 |
| 2023-Nov-01 Wed | ### | 1.0675 | 1.0425 | ### | 72.5 | 72.5 | 0.0 | ||
| 2023-Oct-31 Tue | ### | ### | 1.045 | ### | ### | ### | 0.0 | ||
| 2023-Oct-30 Mon | ### | 1.0775 | 1.0475 | ### | 2,294,240 | ### | ### | ### | 0.0 |
| 2023-Oct-27 Fri | 1.045 | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2023-Oct-26 Thu | ### | ### | ### | ### | 35.6 | 35.6 | 0.0 | ||
| 2023-Oct-25 Wed | ### | ### | 1.025 | ### | 1,267,683 | 649,687 | ### | ### | 0.0 |
| 2023-Oct-24 Tue | 1.045 | ### | ### | ### | 1,286,250 | 0 | 71.8 | 71.8 | 0.0 |
| 2023-Oct-23 Mon | ### | 1.0625 | ### | ### | 1,465,784 | ### | ### | ### | 0.0 |
| 2023-Oct-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-19 Thu | 1.055 | 1.055 | 1.025 | ### | 2,148,554 | ### | 26.3 | 26.3 | 0.0 |
| 2023-Oct-18 Wed | 1.055 | ### | 1.025 | ### | 2,721,642 | 1,394,841 | 75.4 | 75.4 | 0.0 |
| 2023-Oct-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-16 Mon | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2023-Oct-13 Fri | ### | ### | ### | 1.045 | ### | ### | 0.1 | ||
| 2023-Oct-12 Thu | ### | ### | 1 | ### | 19,061,082 | 9,530,541 | ### | ### | 0.0 |
| 2023-Oct-11 Wed | ### | 1.0725 | 1.0325 | ### | 6,733,248 | 7,086,743 | ### | ### | 0.0 |
| 2023-Oct-10 Tue | ### | ### | 1 | ### | 9,035,048 | 4,517,524 | ### | ### | 0.0 |
| 2023-Oct-09 Mon | ### | 1.025 | ### | 1 | 2,782,727 | 1,426,147 | ### | ### | ### |
| 2023-Oct-06 Fri | ### | ### | ### | 1 | 2,507,578 | 0 | 13.1 | 13.1 | ### |
| 2023-Oct-05 Thu | 1.045 | 1.045 | ### | ### | 1,014,920 | ### | 23.2 | 23.2 | 0.0 |
| 2023-Oct-04 Wed | 1.055 | ### | 1.025 | ### | 1,552,376 | ### | ### | ### | 0.0 |
| 2023-Oct-03 Tue | ### | 1.1025 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | ### | ### | 1.0825 | ### | ### | ### | 0.0 | ||
| 2023-Sep-29 Fri | ### | 1.085 | ### | ### | 2,119,128 | 1,149,626 | 75.7 | 75.7 | 0.0 |
| 2023-Sep-28 Thu | ### | 1.0725 | ### | ### | 82.9 | 82.9 | 0.0 | ||
| 2023-Sep-27 Wed | ### | ### | ### | 1.055 | 86.9 | 86.9 | 0.1 | ||
| 2023-Sep-26 Tue | ### | ### | 0.9975 | ### | 92.2 | 92.2 | 0.0 | ||
| 2023-Sep-25 Mon | 0.985 | ### | ### | ### | 2,766,474 | 0 | ### | ### | 0.0 |
| 2023-Sep-22 Fri | 0.985 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-21 Thu | ### | 1.0275 | ### | ### | 5,137,527 | ### | 17.2 | 17.2 | 0.0 |
| 2023-Sep-20 Wed | ### | 1.0525 | ### | ### | 2,129,870 | 1,120,844 | ### | ### | 0.0 |
| 2023-Sep-19 Tue | ### | 1.0475 | ### | 1.045 | 83.1 | 83.1 | 0.1 | ||
| 2023-Sep-18 Mon | ### | ### | ### | ### | 1,684,743 | 0 | ### | ### | 0.0 |
| 2023-Sep-15 Fri | 1.025 | ### | 1.0025 | ### | 29.8 | 29.8 | 0.0 | ||
| 2023-Sep-14 Thu | ### | 1.025 | 1 | ### | 1,493,976 | 1,512,650 | ### | ### | 0.0 |
| 2023-Sep-13 Wed | ### | ### | ### | 1.025 | 923,271 | 0 | ### | ### | ### |
| 2023-Sep-12 Tue | ### | ### | ### | ### | 3,237,181 | 0 | 22.9 | 22.9 | 0.0 |
| 2023-Sep-11 Mon | ### | ### | ### | ### | 33.5 | 33.5 | 0.0 | ||
| 2023-Sep-08 Fri | ### | 1.0475 | ### | ### | 759,422 | 397,747 | ### | ### | 0.0 |
| 2023-Sep-07 Thu | ### | ### | 1.0375 | ### | 23.0 | 23.0 | 0.0 | ||
| 2023-Sep-06 Wed | 1.045 | ### | ### | ### | 2,218,176 | 0 | ### | ### | 0.0 |
| 2023-Sep-05 Tue | ### | ### | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | ### | 1.055 | 1,903,973 | 0 | ### | ### | 0.1 |
| 2023-Sep-01 Fri | 1.055 | ### | 1.025 | 1.025 | 1,468,270 | 752,488 | 15.2 | 15.2 | ### |
| 2023-Aug-31 Thu | ### | ### | 1.0475 | ### | 4,747,374 | ### | ### | ### | 0.0 |
| 2023-Aug-30 Wed | ### | 1.0525 | 1.025 | ### | 2,555,254 | 2,654,270 | 72.9 | 72.9 | 0.0 |
| 2023-Aug-29 Tue | ### | ### | 1.025 | ### | 2,692,245 | 1,379,775 | ### | ### | 0.0 |
| 2023-Aug-28 Mon | 1.055 | 1.0575 | ### | ### | 5,178,948 | ### | ### | ### | 0.0 |
| 2023-Aug-25 Fri | ### | ### | ### | ### | 3,894,129 | 0 | ### | ### | 0.0 |
| 2023-Aug-24 Thu | ### | 1.045 | 1 | ### | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | ### | ### | 0.975 | ### | 6.3 | 6.3 | 0.0 | ||
| 2023-Aug-22 Tue | 1.22 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-21 Mon | ### | 1.22 | 1.1875 | 1.21 | 1,769,121 | 2,129,579 | 84.2 | 84.2 | ### |
| 2023-Aug-18 Fri | 1.175 | 1.21 | ### | 1.21 | ### | ### | ### | ||
| 2023-Aug-17 Thu | 1.185 | 1.2 | 1.145 | ### | 1,466,176 | ### | 77.3 | 77.3 | 0.0 |
| 2023-Aug-16 Wed | ### | ### | 1.185 | 1.185 | 1,359,370 | 805,426 | 31.0 | 31.0 | 0.1 |
| 2023-Aug-15 Tue | 1.2 | ### | ### | 1.21 | ### | ### | ### | ||
| 2023-Aug-14 Mon | ### | ### | ### | ### | 977,928 | 0 | 73.7 | 73.7 | 0.0 |
| 2023-Aug-11 Fri | ### | 1.2175 | 1.2 | 1.2 | 21.0 | 21.0 | 0.1 | ||
| 2023-Aug-10 Thu | 1.2 | 1.22 | 1.185 | ### | 2,785,587 | ### | 74.5 | 74.5 | 0.0 |
| 2023-Aug-09 Wed | ### | ### | ### | ### | 1,495,582 | 0 | 87.1 | 87.1 | 0.0 |
| 2023-Aug-08 Tue | ### | 1.2 | 1.175 | 1.2 | 79.2 | 79.2 | 0.1 | ||
| 2023-Aug-07 Mon | 1.21 | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-04 Fri | 1.21 | 1.2175 | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2023-Aug-03 Thu | ### | 1.21 | ### | 1.2 | 1,910,952 | 1,156,125 | 92.6 | 92.6 | 0.1 |
| 2023-Aug-02 Wed | ### | 1.2025 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-01 Tue | ### | 1.21 | ### | ### | 4,193,357 | 2,536,980 | 80.6 | 80.6 | 0.0 |
| 2023-Jul-31 Mon | 1.185 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-28 Fri | ### | ### | 1.185 | ### | 26.2 | 26.2 | 0.0 | ||
| 2023-Jul-27 Thu | ### | ### | 1.185 | 1.2 | 2,490,287 | ### | 67.4 | 67.4 | 0.1 |
| 2023-Jul-26 Wed | 1.185 | 1.2025 | 1.175 | ### | 687,170 | 816,873 | ### | ### | 0.0 |
| 2023-Jul-25 Tue | 1.2 | 1.2 | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2023-Jul-24 Mon | ### | ### | 1.1725 | ### | 1,057,586 | ### | 15.0 | 15.0 | 0.0 |
| 2023-Jul-21 Fri | ### | 1.23 | ### | 1.225 | 1,268,285 | ### | ### | ### | 0.1 |
| 2023-Jul-20 Thu | 1.2 | 1.225 | ### | ### | 1,494,658 | 915,478 | ### | ### | 0.0 |
| 2023-Jul-19 Wed | ### | 1.25 | ### | 1.22 | 7,594,371 | 4,746,481 | ### | ### | 0.1 |
| 2023-Jul-18 Tue | ### | 1.175 | ### | 1.175 | ### | ### | ### | ||
| 2023-Jul-17 Mon | ### | ### | 1.1425 | 1.155 | ### | ### | 0.1 | ||
| 2023-Jul-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-13 Thu | ### | 1.145 | ### | 1.145 | 1,316,988 | 753,975 | ### | ### | ### |
| 2023-Jul-12 Wed | 1.125 | ### | ### | 1.125 | 73.6 | 73.6 | ### | ||
| 2023-Jul-11 Tue | ### | 1.125 | ### | 1.125 | 1,668,481 | 938,520 | 70.5 | 70.5 | ### |
| 2023-Jul-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-07 Fri | ### | ### | ### | ### | 1,308,081 | 0 | ### | ### | 0.0 |
| 2023-Jul-06 Thu | ### | ### | ### | ### | 79.4 | 79.4 | 0.0 | ||
| 2023-Jul-05 Wed | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2023-Jul-04 Tue | ### | 1.145 | ### | ### | 81.0 | 81.0 | 0.0 | ||
| 2023-Jul-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-30 Fri | ### | 1.0675 | 1.0225 | 1.025 | ### | ### | ### | ||
| 2023-Jun-29 Thu | ### | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2023-Jun-28 Wed | 1.085 | ### | ### | ### | 4,419,744 | 0 | ### | ### | 0.0 |
| 2023-Jun-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-26 Mon | 1.245 | 1.26 | ### | ### | 9,609,788 | ### | ### | ### | 0.0 |
| 2023-Jun-23 Fri | ### | 1.2825 | 1.2575 | 1.275 | 465,443 | ### | ### | ### | ### |
| 2023-Jun-22 Thu | 1.28 | 1.28 | 1.25 | 1.27 | ### | ### | ### | ||
| 2023-Jun-21 Wed | 1.225 | ### | ### | 1.29 | 92.6 | 92.6 | 0.1 | ||
| 2023-Jun-20 Tue | 1.21 | ### | 1.21 | 1.23 | ### | ### | 0.1 | ||
| 2023-Jun-19 Mon | ### | 1.245 | 1.21 | 1.21 | 917,648 | ### | ### | ### | ### |
| 2023-Jun-16 Fri | 1.22 | 1.245 | 1.21 | 1.24 | 2,012,881 | ### | 75.0 | 75.0 | 0.1 |
| 2023-Jun-15 Thu | ### | 1.2425 | ### | 1.23 | 802,156 | ### | 38.7 | 38.7 | 0.1 |
| 2023-Jun-14 Wed | ### | 1.25 | ### | ### | 747,356 | ### | ### | ### | 0.0 |
| 2023-Jun-13 Tue | 1.2 | ### | 1.185 | ### | 1,091,845 | ### | 74.2 | 74.2 | 0.0 |
| 2023-Jun-09 Fri | ### | 1.2075 | ### | ### | 28,031,928 | 16,924,276 | 74.1 | 74.1 | 0.0 |
| 2023-Jun-08 Thu | 1.185 | 1.21 | ### | ### | 1,606,389 | ### | ### | ### | 0.0 |
| 2023-Jun-07 Wed | 1.23 | 1.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-06 Tue | 1.21 | ### | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Jun-05 Mon | ### | 1.175 | ### | ### | 1,289,182 | ### | ### | ### | 0.0 |
| 2023-Jun-02 Fri | ### | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2023-Jun-01 Thu | ### | ### | ### | ### | 2,289,642 | 0 | ### | ### | 0.0 |
| 2023-May-31 Wed | 1.145 | 1.175 | ### | 1.175 | 2,280,352 | ### | 89.2 | 89.2 | ### |
| 2023-May-30 Tue | ### | 1.155 | ### | 1.145 | 1,731,624 | ### | 76.4 | 76.4 | ### |
| 2023-May-29 Mon | ### | ### | ### | 1.145 | ### | ### | ### | ||
| 2023-May-26 Fri | ### | ### | 1.1325 | 1.145 | 826,250 | ### | 30.5 | 30.5 | ### |
| 2023-May-25 Thu | 1.145 | 1.145 | 1.125 | ### | 29.3 | 29.3 | 0.0 | ||
| 2023-May-24 Wed | ### | ### | 1.1325 | 1.145 | 28.3 | 28.3 | ### | ||
| 2023-May-23 Tue | ### | ### | ### | 1.175 | 1,659,628 | 0 | 78.4 | 78.4 | ### |
| 2023-May-22 Mon | ### | 1.1825 | ### | 1.175 | 669,679 | 395,947 | 84.6 | 84.6 | ### |
| 2023-May-19 Fri | ### | ### | 1.145 | 1.155 | 5,470,378 | ### | 13.9 | 13.9 | 0.1 |
| 2023-May-18 Thu | ### | ### | ### | ### | 614,755 | 0 | ### | ### | 0.0 |
| 2023-May-17 Wed | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-16 Tue | 1.21 | 1.23 | ### | ### | 1,336,745 | ### | ### | ### | 0.0 |
| 2023-May-15 Mon | ### | 1.225 | ### | ### | 1,622,077 | 993,522 | 86.1 | 86.1 | 0.0 |
| 2023-May-12 Fri | 1.22 | 1.22 | ### | ### | 871,782 | 531,787 | 25.9 | 25.9 | 0.0 |
| 2023-May-11 Thu | ### | 1.255 | ### | 1.22 | 1,237,987 | ### | 24.3 | 24.3 | 0.1 |
| 2023-May-10 Wed | 1.24 | 1.245 | 1.21 | 1.245 | ### | ### | 0.1 | ||
| 2023-May-09 Tue | 1.25 | 1.25 | ### | 1.23 | 752,341 | ### | ### | ### | 0.1 |
| 2023-May-08 Mon | 1.23 | 1.2675 | 1.23 | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | 1.21 | 1.24 | 1.21 | ### | 354,945 | ### | 83.3 | 83.3 | 0.0 |
| 2023-May-04 Thu | 1.23 | 1.255 | ### | ### | 501,379 | ### | ### | ### | 0.0 |
| 2023-May-03 Wed | 1.23 | 1.27 | 1.23 | 1.25 | 1,155,628 | ### | 83.4 | 83.4 | ### |
| 2023-May-02 Tue | 1.23 | 1.2575 | 1.22 | 1.245 | 835,979 | ### | 83.6 | 83.6 | 0.1 |
| 2023-May-01 Mon | ### | 1.29 | 1.175 | 1.26 | 4,493,883 | ### | ### | ### | ### |
| 2023-Apr-28 Fri | ### | ### | ### | 1.155 | 15.2 | 15.2 | 0.1 | ||
| 2023-Apr-27 Thu | ### | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-24 Mon | 1.245 | 1.245 | ### | ### | 790,084 | 491,827 | 11.7 | 11.7 | 0.0 |
| 2023-Apr-21 Fri | 1.23 | 1.26 | 1.225 | 1.255 | 878,125 | 1,091,070 | ### | ### | ### |
| 2023-Apr-20 Thu | 1.27 | 1.27 | 1.225 | ### | 18.7 | 18.7 | 0.0 | ||
| 2023-Apr-19 Wed | 1.23 | 1.29 | 1.225 | 1.27 | 89.0 | 89.0 | ### | ||
| 2023-Apr-18 Tue | ### | 1.23 | ### | 1.23 | 1,417,856 | 871,981 | 81.7 | 81.7 | 0.1 |
| 2023-Apr-17 Mon | ### | 1.23 | ### | 1.22 | 1,024,787 | 630,244 | ### | ### | 0.1 |
| 2023-Apr-14 Fri | 1.2 | 1.2175 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Apr-13 Thu | ### | 1.23 | 1.185 | 1.2 | ### | ### | 0.1 | ||
| 2023-Apr-12 Wed | 1.225 | 1.225 | ### | ### | 480,451 | 294,276 | 31.3 | 31.3 | 0.0 |
| 2023-Apr-11 Tue | ### | 1.23 | 1.175 | 1.23 | 1,038,849 | ### | 85.0 | 85.0 | 0.1 |
| 2023-Apr-06 Thu | 1.21 | 1.22 | ### | ### | 710,186 | ### | ### | ### | 0.0 |
| 2023-Apr-05 Wed | 1.21 | 1.24 | 1.21 | ### | 835,371 | 1,023,329 | 71.4 | 71.4 | 0.0 |
| 2023-Apr-04 Tue | 1.23 | 1.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | 1.21 | 1.24 | 1.21 | ### | 84.6 | 84.6 | 0.0 | ||
| 2023-Mar-31 Fri | 1.23 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-30 Thu | ### | 1.23 | ### | 1.22 | 90.1 | 90.1 | 0.1 | ||
| 2023-Mar-29 Wed | ### | ### | 1.155 | 1.155 | 833,327 | 481,246 | 28.0 | 28.0 | 0.1 |
| 2023-Mar-28 Tue | ### | ### | ### | ### | 717,745 | 0 | 71.9 | 71.9 | 0.0 |
| 2023-Mar-27 Mon | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-24 Fri | ### | ### | ### | ### | 2,098,549 | 0 | 85.0 | 85.0 | 0.0 |
| 2023-Mar-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-22 Wed | 1.085 | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | ### | ### | ### | ### | 1,291,244 | 0 | 25.1 | 25.1 | 0.0 |
| 2023-Mar-20 Mon | ### | ### | ### | ### | 1,260,278 | 0 | 78.5 | 78.5 | 0.0 |
| 2023-Mar-17 Fri | ### | ### | ### | ### | 3,277,887 | 0 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | ### | ### | 1.0125 | ### | 2,036,422 | ### | 20.8 | 20.8 | 0.0 |
| 2023-Mar-15 Wed | 1 | ### | 1 | ### | 96.1 | 96.1 | 0.0 | ||
| 2023-Mar-14 Tue | ### | ### | 0.985 | ### | 21.4 | 21.4 | 0.0 | ||
| 2023-Mar-13 Mon | 1.045 | 1.055 | ### | 1.045 | ### | ### | 0.1 | ||
| 2023-Mar-10 Fri | ### | ### | 1.025 | 1.045 | ### | ### | 0.1 | ||
| 2023-Mar-09 Thu | 1.085 | 1.125 | 1.085 | ### | 1,274,956 | 1,408,826 | 86.6 | 86.6 | 0.0 |
| 2023-Mar-08 Wed | ### | ### | ### | ### | 1,068,576 | 0 | ### | ### | 0.0 |
| 2023-Mar-07 Tue | ### | ### | ### | ### | 651,282 | 0 | ### | ### | 0.0 |
| 2023-Mar-06 Mon | 1.085 | ### | ### | ### | 1,585,380 | 0 | 85.1 | 85.1 | 0.0 |
| 2023-Mar-03 Fri | ### | 1.1425 | 1.075 | 1.085 | 1,910,443 | ### | 22.7 | 22.7 | 0.1 |
| 2023-Mar-02 Thu | 1.055 | ### | ### | 1.125 | ### | ### | ### | ||
| 2023-Mar-01 Wed | ### | ### | ### | 1.055 | 67.6 | 67.6 | 0.1 | ||
| 2023-Feb-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-27 Mon | ### | ### | 1.085 | ### | 1,711,155 | ### | 46.9 | 46.9 | 0.0 |
| 2023-Feb-24 Fri | ### | ### | 1.1275 | ### | 1,147,188 | 646,727 | 23.7 | 23.7 | 0.0 |
| 2023-Feb-23 Thu | ### | 1.185 | 1.145 | ### | ### | ### | 0.0 | ||
| 2023-Feb-22 Wed | 1.125 | ### | ### | ### | 2,125,870 | 0 | ### | ### | 0.0 |
| 2023-Feb-21 Tue | 1.185 | 1.225 | 1.1125 | 1.125 | 2,532,073 | ### | ### | ### | ### |
| 2023-Feb-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-17 Fri | 1.075 | ### | 1.045 | 1.055 | ### | ### | 0.1 | ||
| 2023-Feb-16 Thu | 1.185 | 1.2 | ### | ### | 3.5 | 3.5 | 0.0 | ||
| 2023-Feb-15 Wed | ### | 1.22 | ### | ### | 2,292,281 | ### | ### | ### | 0.0 |
| 2023-Feb-14 Tue | ### | ### | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 2023-Feb-13 Mon | ### | 1.1925 | ### | ### | 96.8 | 96.8 | 0.0 | ||
| 2023-Feb-10 Fri | 1.185 | 1.1875 | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Feb-09 Thu | ### | 1.1925 | ### | 1.185 | 2,265,181 | ### | 85.3 | 85.3 | 0.1 |
| 2023-Feb-08 Wed | 1.21 | 1.22 | ### | 1.185 | 2,611,773 | 1,593,181 | 19.4 | 19.4 | 0.1 |
| 2023-Feb-07 Tue | 1.2 | 1.23 | 1.2 | ### | ### | ### | 0.0 | ||
| 2023-Feb-06 Mon | 1.26 | 1.26 | 1.2075 | 1.23 | ### | ### | 0.1 | ||
| 2023-Feb-03 Fri | 1.255 | 1.275 | ### | 1.27 | 1,601,770 | 1,021,128 | ### | ### | ### |
| 2023-Feb-02 Thu | 1.28 | ### | 1.26 | 1.26 | 1,890,554 | 1,191,049 | ### | ### | ### |
| 2023-Feb-01 Wed | 1.26 | 1.29 | 1.26 | 1.28 | ### | ### | ### | ||
| 2023-Jan-31 Tue | 1.29 | 1.29 | 1.255 | 1.255 | ### | ### | ### | ||
| 2023-Jan-30 Mon | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2023-Jan-27 Fri | ### | ### | 1.2875 | ### | 961,578 | ### | 71.2 | 71.2 | 0.0 |
| 2023-Jan-25 Wed | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2023-Jan-24 Tue | ### | ### | 1.28 | ### | 1,063,751 | ### | 76.3 | 76.3 | 0.0 |
| 2023-Jan-23 Mon | ### | ### | ### | ### | 826,251 | 0 | ### | ### | 0.0 |
| 2023-Jan-20 Fri | 1.325 | 1.325 | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2023-Jan-19 Thu | ### | ### | ### | ### | 31.0 | 31.0 | 0.0 | ||
| 2023-Jan-18 Wed | ### | ### | 1.29 | ### | 76.8 | 76.8 | 0.0 | ||
| 2023-Jan-17 Tue | ### | ### | ### | ### | 724,851 | 0 | 16.8 | 16.8 | 0.0 |
| 2023-Jan-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-13 Fri | 1.325 | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2023-Jan-12 Thu | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2023-Jan-11 Wed | ### | ### | ### | 1.325 | 1,347,453 | 0 | ### | ### | 0.1 |
| 2023-Jan-10 Tue | ### | ### | 1.28 | ### | 1,314,589 | ### | ### | ### | 0.0 |
| 2023-Jan-09 Mon | ### | ### | 1.26 | ### | 68.0 | 68.0 | 0.0 | ||
| 2023-Jan-06 Fri | ### | 1.3025 | 1.275 | 1.29 | 1,296,251 | 1,670,543 | 22.3 | 22.3 | 0.1 |
| 2023-Jan-05 Thu | 1.26 | ### | 1.26 | 1.29 | 82.0 | 82.0 | 0.1 | ||
| 2023-Jan-04 Wed | 1.25 | 1.29 | 1.245 | 1.285 | 968,687 | ### | ### | ### | ### |
| 2023-Jan-03 Tue | ### | ### | 1.245 | 1.26 | 1,127,783 | 702,044 | 17.9 | 17.9 | ### |
| 2022-Dec-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-29 Thu | ### | 1.3425 | ### | ### | 31.1 | 31.1 | 0.0 | ||
| 2022-Dec-28 Wed | ### | 1.345 | ### | 1.345 | 87.9 | 87.9 | ### | ||
| 2022-Dec-23 Fri | 1.28 | ### | 1.275 | ### | 1,313,979 | ### | 87.4 | 87.4 | 0.0 |
| 2022-Dec-22 Thu | 1.285 | ### | 1.28 | ### | 4,267,753 | ### | 82.7 | 82.7 | 0.0 |
| 2022-Dec-21 Wed | 1.25 | ### | 1.25 | 1.29 | 86.6 | 86.6 | 0.1 | ||
| 2022-Dec-20 Tue | 1.2 | 1.25 | ### | 1.25 | ### | ### | ### | ||
| 2022-Dec-19 Mon | ### | 1.2 | 1.125 | 1.2 | 95.1 | 95.1 | 0.1 | ||
| 2022-Dec-16 Fri | ### | ### | ### | 1.085 | 90.5 | 90.5 | 0.1 | ||
| 2022-Dec-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-14 Wed | ### | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2022-Dec-13 Tue | ### | ### | ### | ### | 1,052,742 | 0 | 89.5 | 89.5 | 0.0 |
Basic Bottom of Page