Various chartings for (PRN) PERENTI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PRN
|
Weekly    Format Enhanced Daily Prices for PRN    Basic |
End of day Prices (Enhanced format), last 120 Days for (PRN) PERENTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Mar-19 Tue
| ###
| 0.985
| ###
| 0.985
| 3,767,152
| 3,607,048
| ###
| 94.0
| ### |
2024-Mar-18 Mon
| ###
| 0.945
| ###
| 0.925
| ###
| ###
| ###
| 34.5
| ### |
2024-Mar-15 Fri
| ###
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.925
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 5.9 |
2024-Mar-13 Wed
| 0.945
| 0.945
| ###
| ###
| ###
| 1,401,828
| -2.6
| 15.1
| 5.8 |
2024-Mar-12 Tue
| ###
| 0.955
| ###
| ###
| ###
| 1,569,940
| ###
| ###
| 5.9 |
2024-Mar-11 Mon
| 0.955
| ###
| 0.925
| 0.925
| ###
| ###
| -3.1
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 6.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,514,045
| 1.1
| 74.7
| 6.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,758,056
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.8925
| ###
| ###
| ###
| ###
| 85.8
| 5.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,547,888
| 1,420,187
| ###
| ###
| 5.6 |
2024-Mar-01 Fri
| 0.89
| ###
| 0.89
| ###
| 2,460,073
| ###
| 1.7
| ###
| ### |
2024-Feb-29 Thu
| 0.86
| ###
| 0.86
| ###
| ###
| 2,323,977
| ###
| 89.9
| 5.7 |
2024-Feb-28 Wed
| 0.855
| 0.875
| 0.85
| 0.87
| 969,546
| ###
| 1.8
| 78.4
| 5.4 |
2024-Feb-27 Tue
| 0.85
| 0.8675
| 0.845
| 0.86
| 1,966,386
| ###
| 1.2
| 80.8
| 5.4 |
2024-Feb-26 Mon
| 0.88
| 0.8875
| 0.84
| 0.87
| 2,272,027
| ###
| ###
| 30.1
| 5.4 |
2024-Feb-23 Fri
| 0.885
| ###
| 0.8725
| 0.88
| 1,902,627
| ###
| ###
| ###
| 5.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.88
| 3,662,083
| 3,295,874
| -5.9
| ###
| 5.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 4,090,843
| ###
| 88.9
| 5.9 |
2024-Feb-20 Tue
| ###
| ###
| 0.885
| ###
| ###
| ###
| 0.6
| 73.6
| 5.7 |
2024-Feb-19 Mon
| 0.85
| 0.8675
| 0.8425
| 0.85
| 1,033,652
| 883,772
| ###
| 69.6
| 5.3 |
2024-Feb-16 Fri
| 0.825
| 0.85
| 0.82
| 0.845
| ###
| 1,009,183
| 2.4
| 81.3
| ### |
2024-Feb-15 Thu
| ###
| 0.83
| 0.8025
| ###
| ###
| ###
| 1.2
| 77.1
| ### |
2024-Feb-14 Wed
| 0.8
| 0.8075
| 0.775
| ###
| ###
| ###
| 0.6
| 69.7
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.8
| 0.81
| 998,580
| 806,353
| 0.6
| ###
| 5.1 |
2024-Feb-12 Mon
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2024-Feb-09 Fri
| 0.825
| 0.825
| 0.81
| ###
| 1,287,658
| ###
| ###
| 23.6
| ### |
2024-Feb-08 Thu
| 0.825
| 0.825
| 0.81
| 0.82
| ###
| 1,259,682
| ###
| ###
| 5.1 |
2024-Feb-07 Wed
| 0.77
| 0.82
| 0.77
| 0.82
| ###
| 2,506,422
| ###
| ###
| 5.1 |
2024-Feb-06 Tue
| 0.79
| 0.79
| ###
| 0.77
| 3,061,849
| 2,380,587
| ###
| 18.0
| 4.8 |
2024-Feb-05 Mon
| ###
| ###
| 0.78
| 0.79
| 3,236,973
| 2,581,485
| ###
| ###
| 4.9 |
2024-Feb-02 Fri
| 0.825
| 0.825
| 0.8
| ###
| 3,500,885
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 0.845
| 0.81
| 0.82
| ###
| 4,827,355
| ###
| ###
| 5.1 |
2024-Jan-31 Wed
| ###
| ###
| 0.79
| ###
| 7,643,974
| 6,325,388
| -5.8
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.8675
| 0.855
| 0.855
| 1,457,258
| ###
| -1.2
| ###
| ### |
2024-Jan-29 Mon
| 0.87
| 0.89
| 0.855
| ###
| 2,072,352
| 1,808,127
| -0.6
| ###
| ### |
2024-Jan-25 Thu
| 0.885
| 0.89
| ###
| 0.875
| 2,007,542
| ###
| ###
| ###
| 5.5 |
2024-Jan-24 Wed
| 0.88
| 0.885
| 0.87
| 0.875
| ###
| ###
| ###
| ###
| 5.5 |
2024-Jan-23 Tue
| 0.86
| 0.88
| 0.845
| 0.87
| ###
| ###
| ###
| ###
| 5.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,859,742
| -4.4
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,246,759
| ###
| -2.2
| ###
| 5.7 |
2024-Jan-18 Thu
| ###
| ###
| 0.89
| ###
| 2,262,950
| ###
| 2.2
| 87.9
| ### |
2024-Jan-17 Wed
| ###
| 0.9325
| ###
| ###
| 2,702,372
| 2,476,048
| -3.2
| ###
| 5.6 |
2024-Jan-16 Tue
| ###
| 0.955
| ###
| ###
| ###
| 2,123,748
| -1.1
| 31.5
| 5.9 |
2024-Jan-15 Mon
| ###
| ###
| 0.9425
| ###
| ###
| ###
| ###
| ###
| 5.9 |
2024-Jan-12 Fri
| ###
| 0.975
| ###
| ###
| ###
| 1,113,986
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 783,928
| ###
| -2.0
| 18.2
| 6.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.9625
| 0.975
| ###
| 2,106,256
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.985
| 1,041,920
| 1,021,081
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.985
| 0.9925
| ###
| 0.975
| 1,426,472
| 1,399,725
| ###
| 36.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.985
| 0.985
| ###
| 2,454,048
| -2.5
| 17.3
| ### |
2024-Jan-04 Thu
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3 |
2024-Jan-03 Wed
| ###
| ###
| 1.025
| ###
| ###
| ###
| 0.5
| 80.1
| 6.5 |
2024-Jan-02 Tue
| ###
| ###
| 1.025
| 1.045
| ###
| 573,979
| 0.5
| 70.1
| ### |
2023-Dec-29 Fri
| 1.045
| 1.0475
| 1.0225
| ###
| 1,618,120
| 1,674,754
| -0.5
| 26.4
| 6.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 1.045
| 1,227,481
| 1,288,855
| -0.5
| 24.1
| ### |
2023-Dec-27 Wed
| 1.025
| 1.055
| ###
| 1.045
| ###
| 1,178,972
| 2.0
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 25.7
| 6.4 |
2023-Dec-21 Thu
| ###
| 1.045
| ###
| ###
| 1,143,045
| ###
| 1.5
| 80.5
| 6.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,759,349
| ###
| 89.6
| 6.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.2
| 6.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,692,381
| 4,715,842
| ###
| 13.9
| 6.2 |
2023-Dec-15 Fri
| ###
| 1.045
| ###
| ###
| ###
| 8,559,842
| 1.0
| ###
| 6.4 |
2023-Dec-14 Thu
| ###
| 1.0325
| ###
| ###
| 1,895,423
| ###
| -1.0
| ###
| 6.4 |
2023-Dec-13 Wed
| 1.025
| ###
| ###
| ###
| 1,384,753
| 1,419,371
| -0.5
| ###
| 6.4 |
2023-Dec-12 Tue
| 1.045
| ###
| ###
| 1.025
| ###
| 6,790,227
| ###
| 25.6
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.9925
| 1.045
| 7,437,058
| 7,966,948
| ###
| 10.0
| ### |
2023-Dec-08 Fri
| ###
| 1.125
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 1.0925
| ###
| 1,811,948
| 2,031,646
| ###
| ###
| 6.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 3,299,376
| ###
| 68.2
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,374,084
| ###
| ###
| ### |
2023-Dec-04 Mon
| 1.125
| ###
| 1.1025
| ###
| 1,180,246
| 1,317,449
| -0.9
| 31.8
| 7.0 |
2023-Dec-01 Fri
| ###
| 1.125
| 1.0475
| ###
| ###
| 3,697,180
| ###
| ###
| 7.0 |
2023-Nov-30 Thu
| 1.0375
| ###
| 1.025
| ###
| ###
| 6,160,529
| ###
| ###
| 6.6 |
2023-Nov-29 Wed
| 1.045
| 1.0525
| ###
| 1.045
| 2,495,886
| 2,605,081
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1
| ###
| ###
| ###
| 4,256,941
| 4,384,649
| ###
| 93.1
| 6.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,645,023
| 1,653,248
| -2.9
| 20.0
| 6.2 |
2023-Nov-24 Fri
| ###
| 1.0425
| ###
| ###
| ###
| ###
| -1.4
| 22.4
| 6.4 |
2023-Nov-23 Thu
| ###
| 1.045
| 1.025
| ###
| 1,386,421
| 1,434,945
| ###
| ###
| 6.5 |
2023-Nov-22 Wed
| 1.025
| ###
| 1.0175
| 1.045
| 2,169,776
| ###
| 2.0
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| 1.025
| ###
| ###
| ###
| 72.0
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,285,074
| 2,319,350
| ###
| 81.6
| 6.4 |
2023-Nov-17 Fri
| ###
| 1.025
| 0.975
| ###
| 2,798,648
| 2,798,648
| 2.0
| ###
| 6.3 |
2023-Nov-16 Thu
| 1.045
| 1.045
| 0.975
| 0.985
| 6,177,729
| ###
| -5.7
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1.045
| ###
| ###
| -0.5
| 31.1
| ### |
2023-Nov-14 Tue
| ###
| 1.045
| 1.0275
| ###
| 1,467,048
| 1,520,228
| 0.5
| ###
| 6.5 |
2023-Nov-13 Mon
| ###
| 1.045
| 1.025
| 1.025
| 1,397,985
| ###
| -1.4
| ###
| ### |
2023-Nov-10 Fri
| 1.055
| 1.055
| 1.0225
| ###
| 12,456,926
| ###
| -2.4
| ###
| 6.4 |
2023-Nov-09 Thu
| 1.055
| 1.0775
| ###
| ###
| 3,806,229
| 4,048,876
| 0.9
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.055
| ###
| ###
| ###
| -1.9
| 17.3
| 6.6 |
2023-Nov-07 Tue
| 1.075
| ###
| ###
| ###
| 1,032,929
| 1,112,980
| ###
| 70.8
| 6.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,155,328
| ###
| -2.7
| 17.2
| 6.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 1.0875
| 1.055
| ###
| 2,680,648
| 2,871,644
| 0.9
| 70.7
| 6.7 |
2023-Nov-01 Wed
| ###
| 1.0675
| 1.0425
| ###
| ###
| ###
| 0.5
| 72.5
| ### |
2023-Oct-31 Tue
| ###
| ###
| 1.045
| ###
| ###
| 3,895,756
| 1.4
| ###
| ### |
2023-Oct-30 Mon
| ###
| 1.0775
| 1.0475
| ###
| 2,294,240
| ###
| 1.0
| ###
| 6.6 |
2023-Oct-27 Fri
| 1.045
| ###
| ###
| ###
| ###
| 3,167,778
| 0.5
| 69.5
| 6.6 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 35.6
| 6.5 |
2023-Oct-25 Wed
| ###
| ###
| 1.025
| ###
| 1,267,683
| 1,321,559
| -0.9
| ###
| 6.6 |
2023-Oct-24 Tue
| 1.045
| ###
| ###
| ###
| 1,286,250
| 1,353,778
| 0.5
| 71.8
| 6.6 |
2023-Oct-23 Mon
| ###
| 1.0625
| ###
| ###
| 1,465,784
| 1,537,240
| ###
| ###
| 6.6 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,828,871
| 1.9
| ###
| 6.6 |
2023-Oct-19 Thu
| 1.055
| 1.055
| 1.025
| ###
| 2,148,554
| ###
| -1.4
| 26.3
| 6.5 |
2023-Oct-18 Wed
| 1.055
| ###
| 1.025
| ###
| 2,721,642
| ###
| 0.5
| 75.4
| 6.6 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 2,966,221
| ###
| ###
| 6.6 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 86.0
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| 1.045
| ###
| 3,072,753
| 1.5
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 1
| ###
| 19,061,082
| ###
| ###
| ###
| 6.4 |
2023-Oct-11 Wed
| ###
| 1.0725
| 1.0325
| ###
| 6,733,248
| 7,086,743
| 3.4
| ###
| 6.7 |
2023-Oct-10 Tue
| ###
| ###
| 1
| ###
| 9,035,048
| 9,260,924
| 3.0
| ###
| 6.5 |
2023-Oct-09 Mon
| ###
| 1.025
| ###
| 1
| 2,782,727
| ###
| ###
| ###
| 6.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 1
| 2,507,578
| ###
| -3.8
| 13.1
| 6.3 |
2023-Oct-05 Thu
| 1.045
| 1.045
| ###
| ###
| 1,014,920
| ###
| ###
| 23.2
| 6.4 |
2023-Oct-04 Wed
| 1.055
| ###
| 1.025
| ###
| 1,552,376
| ###
| ###
| ###
| 6.5 |
2023-Oct-03 Tue
| ###
| 1.1025
| ###
| ###
| ###
| ###
| -2.7
| ###
| 6.7 |
2023-Oct-02 Mon
| ###
| ###
| 1.0825
| ###
| ###
| 2,256,179
| ###
| ###
| 6.9 |
2023-Sep-29 Fri
| ###
| 1.085
| ###
| ###
| 2,119,128
| ###
| ###
| 75.7
| 6.8 |
2023-Sep-28 Thu
| ###
| 1.0725
| ###
| ###
| ###
| 1,477,770
| 1.9
| 82.9
| 6.6 |
|
Enhanced    Basic Format Daily Prices for PRN    Bottom |
Basic Prices for PRN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:23:22 thru 2024-03-19 21:23:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|