Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-13 22:38:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRN) PERENTI GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for PRN    Fundamental Next Section


Company Details for (PRN) PERENTI GLOBAL LIMITED

Listing CodePRN
Listing NamePERENTI GLOBAL LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Wed Nov 13 20:45:09 AEDT 2019
ISIN NamePELSART RESOURCES NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PRN8


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for PRN .. Tuesday 12th November 2019

PRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRN


Fundamental Data for (PRN) PERENTI GLOBAL LIMITED


     Prev Section Fundamental    News for PRN    Options Next Section

Score Company PRN for Ownership


News Details for (PRN) PERENTI GLOBAL LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by PRN    Warrants Next Section
No OPTIONS for company (PRN) PERENTI GLOBAL LIMITED.
     Prev Section Options    Warrants owned by PRN    Charting Next Section


Warrants for Company (PRN) PERENTI GLOBAL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1PRNKOA###MINI Call###1###ACITIWARRANTSCOR
2PRNKOB###MINI Call###10.752ACITIWARRANTSCOR
3PRNKOC###MINI Call###10.6148ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRN) PERENTI GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.945######
MAX2.47,517,986###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRN

     Prev Section Weekly    Format Enhanced Daily Prices for PRN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRN) PERENTI GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Nov-12 Tue######1.945###4,326,2278,511,851###80.80.0
2019-Nov-11 Mon###############5,986,526-2.0###0.0
2019-Nov-08 Fri###############8,730,678-2.416.00.0
2019-Nov-07 Thu2.282.28######7,517,986###-8.82.30.0
2019-Nov-06 Wed######2.29#########-0.437.80.0
2019-Nov-05 Tue###2.4######2,606,8466,126,0881.3###0.0
2019-Nov-04 Mon2.23###2.23#########4.593.30.0
2019-Nov-01 Fri2.292.292.212.22###3,374,345-3.112.00.0
2019-Oct-31 Thu2.22######2.292,888,183###3.289.50.0
2019-Oct-30 Wed2.222.2552.22.222,966,1886,607,183######0.0
2019-Oct-29 Tue2.262.282.232.25######-0.4###0.0
2019-Oct-28 Mon2.242.282.242.26###2,223,229###80.40.0
2019-Oct-25 Fri2.272.282.222.261,397,6773,144,773-0.4###0.0
2008-Sep-26 Fri############00.0
2008-Sep-25 Thu############00.0
2008-Sep-24 Wed############00.0
2008-Sep-23 Tue############00.0
2008-Sep-22 Mon############00.0
2008-Sep-19 Fri############00.0
2008-Sep-18 Thu############00.0
2008-Sep-17 Wed############00.0
2008-Sep-16 Tue############00.0
2008-Sep-15 Mon############00.0
2008-Sep-12 Fri############00.0
2008-Sep-11 Thu############00.0
2008-Sep-10 Wed############00.0
2008-Sep-09 Tue############00.0
2008-Sep-08 Mon############00.0
2008-Sep-05 Fri############00.0
2008-Sep-04 Thu############00.0
2008-Sep-03 Wed############00.0
2008-Sep-02 Tue############00.0
2008-Sep-01 Mon############00.0
2008-Aug-29 Fri############00.0
2008-Aug-28 Thu############00.0
2008-Aug-27 Wed############00.0
2008-Aug-26 Tue############00.0
2008-Aug-25 Mon############00.0
2008-Aug-22 Fri############00.0
2008-Aug-21 Thu############00.0
2008-Aug-20 Wed############00.0
2008-Aug-19 Tue############00.0
2008-Aug-18 Mon############00.0
2008-Aug-15 Fri############00.0
2008-Aug-14 Thu############00.0
2008-Aug-13 Wed############00.0
2008-Aug-12 Tue############00.0
2008-Aug-11 Mon############00.0
2008-Aug-08 Fri############00.0
2008-Aug-07 Thu############00.0
2008-Aug-06 Wed############00.0
2008-Aug-05 Tue000000.0
2008-Aug-04 Mon000000.0
2008-Aug-01 Fri000000.0
2008-Jul-31 Thu000000.0
2008-Jul-30 Wed000000.0
2008-Jul-29 Tue000000.0
2008-Jul-28 Mon000000.0
2008-Jul-25 Fri000000.0
2008-Jul-24 Thu000000.0
2008-Jul-23 Wed000000.0
2008-Jul-22 Tue000000.0
2008-Jul-21 Mon000000.0
2008-Jul-18 Fri000000.0
2008-Jul-17 Thu000000.0
2008-Jul-16 Wed000000.0
2008-Jul-15 Tue000000.0
2008-Jul-14 Mon000000.0
2008-Jul-11 Fri000000.0
2008-Jul-10 Thu000000.0
2008-Jul-09 Wed000000.0
2008-Jul-08 Tue000000.0
2008-Jul-07 Mon000000.0
2008-Jul-04 Fri000000.0
2008-Jul-03 Thu000000.0
2008-Jul-02 Wed############00.0
2008-Jul-01 Tue############00.0
2008-Jun-30 Mon############00.0
2008-Jun-27 Fri############00.0
2008-Jun-26 Thu############00.0
2008-Jun-25 Wed############00.0
2008-Jun-24 Tue############00.0
2008-Jun-23 Mon############00.0
2008-Jun-20 Fri############00.0
2008-Jun-19 Thu############00.0
2008-Jun-18 Wed############00.0
2008-Jun-17 Tue############00.0
2008-Jun-16 Mon############00.0
2008-Jun-13 Fri############00.0
2008-Jun-12 Thu############00.0
2008-Jun-11 Wed############00.0
2008-Jun-10 Tue############00.0
2008-Jun-06 Fri############00.0
2008-Jun-05 Thu############00.0
2008-Jun-04 Wed############00.0
2008-Jun-03 Tue############00.0
2008-Jun-02 Mon############00.0
2008-May-30 Fri############00.0
2008-May-29 Thu############00.0
2008-May-28 Wed############00.0
2008-May-27 Tue############00.0
2008-May-26 Mon############00.0
2008-May-23 Fri############00.0
2008-May-22 Thu############00.0
2008-May-21 Wed############00.0
2008-May-20 Tue############00.0
2008-May-19 Mon############00.0
2008-May-16 Fri############00.0
2008-May-15 Thu############00.0
2008-May-14 Wed############00.0
2008-May-13 Tue############00.0
2008-May-12 Mon############00.0
2008-May-09 Fri############00.0
2008-May-08 Thu############00.0
2008-May-07 Wed############00.0
2008-May-06 Tue############00.0
2008-May-05 Mon############00.0
2008-May-02 Fri############00.0
2008-May-01 Thu############00.0
2008-Apr-30 Wed############00.0
     Prev Section Enhanced    Basic Format Daily Prices for PRN    Bottom Next Section
Basic Prices for PRN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 22:38:01 thru 2019-11-13 22:38:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000