Various chartings for (PRN) PERENTI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.4
| 59,409,077
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PRN
|
Weekly    Format Enhanced Daily Prices for PRN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PRN) PERENTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2025-Apr-30 Wed
| ###
| ###
| 1.325
| ###
| ###
| ###
| ###
| 76.7
| ### |
2025-Apr-29 Tue
| ###
| ###
| 1.29
| ###
| ###
| 3,396,257
| 5.3
| ###
| 13.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,142,727
| 2.3
| 78.5
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 71.4
| 13.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,357,329
| 3,099,887
| 1.5
| 81.8
| ### |
2025-Apr-17 Thu
| ###
| ###
| 1.28
| ###
| ###
| 1,362,687
| ###
| 82.4
| ### |
2025-Apr-16 Wed
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 1.255
| 1.2925
| 1.255
| 1.29
| ###
| 2,190,379
| 2.8
| ###
| ### |
2025-Apr-14 Mon
| 1.25
| 1.2675
| 1.24
| 1.245
| 595,442
| ###
| ###
| ###
| 12.5 |
2025-Apr-11 Fri
| ###
| 1.25
| ###
| 1.25
| 1,140,373
| ###
| 2.9
| 79.2
| 12.5 |
2025-Apr-10 Thu
| 1.23
| 1.24
| ###
| 1.225
| ###
| 3,605,144
| ###
| 39.7
| 12.3 |
2025-Apr-09 Wed
| 1.2
| 1.21
| 1.145
| 1.155
| ###
| ###
| -3.8
| 23.0
| 11.6 |
2025-Apr-08 Tue
| 1.2
| ###
| ###
| 1.22
| ###
| ###
| ###
| 61.1
| 12.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 1.2
| 3,499,343
| 4,120,476
| 0.8
| ###
| ### |
2025-Apr-04 Fri
| 1.29
| 1.29
| 1.23
| 1.24
| 1,897,777
| ###
| -3.9
| ###
| 12.4 |
2025-Apr-03 Thu
| ###
| 1.3325
| ###
| ###
| 1,767,476
| 2,330,858
| -0.4
| 39.2
| ### |
2025-Apr-02 Wed
| 1.355
| ###
| ###
| ###
| ###
| ###
| -3.0
| 20.4
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,779,752
| ###
| 1.9
| ###
| ### |
2025-Mar-31 Mon
| 1.325
| 1.345
| 1.3125
| ###
| 3,080,451
| 4,093,149
| 0.8
| 80.9
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,060,523
| ###
| 89.0
| ### |
2025-Mar-27 Thu
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| ###
| 88.7
| ### |
2025-Mar-26 Wed
| ###
| ###
| 1.2875
| ###
| ###
| ###
| 0.8
| 72.7
| ### |
2025-Mar-25 Tue
| 1.285
| 1.325
| 1.275
| 1.275
| 2,509,383
| ###
| -0.8
| ###
| 12.8 |
2025-Mar-24 Mon
| 1.26
| 1.29
| 1.26
| 1.28
| 1,357,928
| 1,731,358
| 1.6
| ###
| 12.8 |
2025-Mar-21 Fri
| 1.26
| ###
| 1.25
| 1.275
| ###
| ###
| ###
| ###
| 12.8 |
2025-Mar-20 Thu
| 1.255
| 1.2775
| 1.245
| ###
| ###
| 1,362,546
| ###
| 66.7
| ### |
2025-Mar-19 Wed
| ###
| ###
| 1.255
| 1.26
| ###
| 3,130,684
| ###
| ###
| ### |
2025-Mar-18 Tue
| 1.29
| ###
| 1.28
| ###
| ###
| 2,985,929
| ###
| 81.7
| ### |
2025-Mar-17 Mon
| 1.29
| ###
| 1.27
| 1.275
| 1,417,079
| ###
| ###
| 23.1
| 12.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 1.28
| 1,734,629
| ###
| 1.2
| 70.6
| 12.8 |
2025-Mar-13 Thu
| 1.27
| 1.28
| 1.25
| 1.26
| ###
| ###
| -0.8
| 30.5
| ### |
2025-Mar-12 Wed
| ###
| 1.26
| 1.22
| 1.245
| ###
| ###
| ###
| 75.2
| 12.5 |
2025-Mar-11 Tue
| 1.275
| 1.28
| ###
| 1.245
| ###
| ###
| -2.4
| 26.5
| 12.5 |
2025-Mar-10 Mon
| 1.275
| ###
| 1.2625
| ###
| 1,889,820
| ###
| -0.8
| ###
| ### |
2025-Mar-07 Fri
| ###
| 1.3175
| 1.275
| 1.28
| 1,886,445
| ###
| ###
| ###
| 12.8 |
2025-Mar-06 Thu
| 1.285
| ###
| 1.285
| ###
| ###
| ###
| 1.6
| 79.1
| ### |
2025-Mar-05 Wed
| 1.29
| ###
| 1.28
| 1.28
| 2,002,959
| 2,588,824
| -0.8
| ###
| 12.8 |
2025-Mar-04 Tue
| 1.28
| ###
| 1.275
| ###
| 3,365,874
| ###
| 1.2
| ###
| ### |
2025-Mar-03 Mon
| 1.28
| ###
| 1.275
| 1.28
| ###
| ###
| ###
| ###
| 12.8 |
2025-Feb-28 Fri
| 1.275
| 1.285
| 1.25
| 1.28
| ###
| 5,315,557
| ###
| ###
| 12.8 |
2025-Feb-27 Thu
| 1.25
| ###
| 1.2425
| 1.25
| 1,993,855
| ###
| ###
| 63.2
| 12.5 |
2025-Feb-26 Wed
| 1.24
| ###
| 1.24
| 1.24
| 2,729,341
| ###
| ###
| 72.4
| 12.4 |
2025-Feb-25 Tue
| 1.2
| 1.27
| 1.2
| 1.26
| 3,975,378
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 9,813,682
| 11,800,952
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| 1.375
| ###
| ###
| 1,715,825
| ###
| ###
| 13.8 |
2025-Feb-20 Thu
| 1.42
| 1.425
| 1.375
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| 1.425
| ###
| 1.42
| 2,660,287
| ###
| ###
| 83.5
| 14.2 |
2025-Feb-18 Tue
| 1.42
| 1.42
| ###
| 1.4
| 632,750
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| 1.42
| 1.42
| ###
| 1.42
| ###
| ###
| ###
| ###
| 14.2 |
2025-Feb-14 Fri
| 1.42
| 1.43
| 1.4
| 1.425
| ###
| ###
| 0.4
| ###
| 14.3 |
2025-Feb-13 Thu
| ###
| 1.425
| ###
| 1.41
| ###
| 7,881,221
| 0.4
| ###
| ### |
2025-Feb-12 Wed
| ###
| 1.4075
| 1.385
| ###
| 3,473,725
| 4,850,188
| ###
| 78.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| 1.375
| 1.4
| 1,639,342
| 2,278,685
| 1.4
| ###
| ### |
2025-Feb-10 Mon
| 1.41
| 1.425
| ###
| 1.385
| ###
| 3,264,376
| -1.8
| ###
| 13.9 |
2025-Feb-07 Fri
| ###
| 1.41
| ###
| 1.41
| 2,830,853
| 3,934,885
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 1.4275
| ###
| 1.385
| ###
| ###
| -2.1
| 17.9
| 13.9 |
2025-Feb-05 Wed
| 1.4
| 1.42
| ###
| 1.41
| ###
| 4,654,449
| ###
| 71.7
| ### |
2025-Feb-04 Tue
| ###
| ###
| 1.3725
| 1.385
| 2,521,147
| 3,513,848
| ###
| ###
| 13.9 |
2025-Feb-03 Mon
| ###
| ###
| ###
| 1.375
| 1,707,883
| 2,356,878
| -1.1
| ###
| 13.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| 1.4
| 8,096,889
| 11,193,949
| 2.9
| ###
| ### |
2025-Jan-30 Thu
| ###
| 1.375
| ###
| ###
| ###
| 2,459,620
| ###
| ###
| 13.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,831,773
| ###
| ###
| 75.4
| 13.5 |
2025-Jan-28 Tue
| ###
| 1.345
| 1.3275
| ###
| 900,655
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 1.3275
| ###
| 920,179
| 1,231,889
| 0.4
| ###
| 13.4 |
2025-Jan-23 Thu
| 1.325
| 1.3625
| 1.325
| ###
| 2,576,874
| 3,462,674
| 0.8
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,502,876
| ###
| -3.7
| 12.3
| 13.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,036,645
| ###
| 1.1
| ###
| 13.5 |
2025-Jan-20 Mon
| ###
| ###
| 1.345
| 1.355
| 1,778,646
| 2,436,745
| ###
| 19.1
| 13.6 |
2025-Jan-17 Fri
| ###
| 1.4
| ###
| ###
| ###
| 1,695,985
| 0.7
| 70.8
| ### |
2025-Jan-16 Thu
| ###
| 1.4
| 1.3575
| ###
| 1,132,928
| 1,562,024
| ###
| ###
| 13.8 |
2025-Jan-15 Wed
| 1.4
| 1.42
| 1.375
| 1.385
| ###
| ###
| -1.1
| ###
| 13.9 |
2025-Jan-14 Tue
| 1.385
| 1.41
| ###
| 1.41
| ###
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| 1.3975
| 1.375
| 1.385
| 1,176,225
| 1,630,541
| ###
| 42.3
| 13.9 |
2025-Jan-10 Fri
| ###
| ###
| ###
| 1.4
| ###
| 1,238,079
| 0.4
| 74.1
| ### |
2025-Jan-09 Thu
| 1.425
| 1.425
| 1.385
| 1.4
| ###
| 1,950,842
| -1.8
| ###
| ### |
2025-Jan-08 Wed
| 1.375
| 1.425
| 1.355
| 1.4
| ###
| ###
| ###
| 81.9
| ### |
2025-Jan-07 Tue
| 1.455
| ###
| ###
| 1.385
| 2,760,057
| 3,926,181
| ###
| 9.3
| 13.9 |
2025-Jan-06 Mon
| 1.43
| 1.46
| ###
| 1.44
| 1,782,421
| ###
| ###
| 80.1
| 14.4 |
2025-Jan-03 Fri
| 1.44
| 1.45
| 1.425
| 1.425
| ###
| 2,179,347
| -1.0
| 21.1
| 14.3 |
2025-Jan-02 Thu
| ###
| 1.44
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| 1.4225
| ###
| ###
| 1,045,370
| 1,470,051
| ###
| 72.6
| ### |
2024-Dec-30 Mon
| 1.42
| 1.42
| ###
| 1.4
| ###
| ###
| ###
| 19.3
| ### |
2024-Dec-27 Fri
| 1.4
| 1.42
| 1.4
| 1.41
| 920,879
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| 1.4
| 1.42
| 1.385
| 1.4
| ###
| 1,337,871
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 1.41
| 1.425
| 1.3775
| 1.4
| ###
| 2,812,771
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| 1.4075
| ###
| ###
| 2,601,170
| 3,625,380
| ###
| ###
| ### |
2024-Dec-19 Thu
| 1.345
| 1.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 3,439,788
| ###
| 3.4
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,314,722
| ###
| -0.4
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| ### |
2024-Dec-13 Fri
| ###
| ###
| 1.27
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Dec-12 Thu
| 1.28
| ###
| 1.28
| ###
| 59,409,077
| 76,934,754
| 2.0
| 86.9
| ### |
2024-Dec-11 Wed
| 1.27
| ###
| 1.27
| 1.28
| 1,776,122
| ###
| 0.8
| 78.2
| 12.8 |
2024-Dec-10 Tue
| 1.285
| ###
| 1.27
| 1.27
| ###
| ###
| ###
| 30.9
| 12.7 |
2024-Dec-09 Mon
| 1.28
| 1.28
| 1.255
| 1.27
| 1,762,146
| 2,233,520
| -0.8
| ###
| 12.7 |
2024-Dec-06 Fri
| 1.285
| 1.285
| 1.2675
| 1.28
| 1,256,687
| 1,603,846
| -0.4
| ###
| 12.8 |
2024-Dec-05 Thu
| 1.285
| 1.3125
| 1.28
| 1.285
| 3,851,649
| ###
| ###
| 67.3
| 12.9 |
2024-Dec-04 Wed
| 1.245
| 1.28
| 1.245
| 1.275
| ###
| ###
| ###
| ###
| 12.8 |
2024-Dec-03 Tue
| 1.26
| 1.27
| 1.225
| 1.24
| 3,120,326
| ###
| -1.6
| ###
| 12.4 |
2024-Dec-02 Mon
| 1.25
| 1.27
| 1.2425
| 1.25
| ###
| 1,489,329
| ###
| ###
| 12.5 |
2024-Nov-29 Fri
| ###
| 1.245
| ###
| 1.24
| ###
| 2,502,888
| 2.1
| 82.0
| 12.4 |
2024-Nov-28 Thu
| 1.25
| 1.255
| 1.225
| ###
| ###
| 2,005,971
| ###
| ###
| ### |
2024-Nov-27 Wed
| 1.24
| 1.255
| 1.2375
| 1.245
| ###
| ###
| ###
| ###
| 12.5 |
2024-Nov-26 Tue
| 1.23
| 1.255
| ###
| ###
| ###
| 2,856,757
| ###
| ###
| ### |
2024-Nov-25 Mon
| 1.255
| 1.27
| 1.21
| 1.21
| ###
| ###
| -3.6
| ###
| ### |
2024-Nov-22 Fri
| 1.26
| ###
| ###
| 1.25
| 1,786,722
| ###
| ###
| ###
| 12.5 |
2024-Nov-21 Thu
| 1.245
| ###
| 1.245
| 1.255
| 2,788,247
| 3,499,249
| ###
| 80.1
| 12.6 |
2024-Nov-20 Wed
| 1.21
| 1.245
| ###
| 1.245
| ###
| 7,003,680
| ###
| ###
| 12.5 |
2024-Nov-19 Tue
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ###
| 25.8
| ### |
2024-Nov-18 Mon
| 1.175
| 1.2125
| 1.1725
| ###
| 2,712,170
| ###
| 2.6
| ###
| ### |
2024-Nov-15 Fri
| ###
| 1.185
| ###
| 1.185
| ###
| 2,840,959
| ###
| 81.9
| 11.9 |
2024-Nov-14 Thu
| ###
| ###
| ###
| 1.175
| ###
| 2,826,181
| 0.9
| 79.2
| 11.8 |
2024-Nov-13 Wed
| ###
| 1.185
| ###
| ###
| 1,071,348
| 1,256,155
| -0.8
| 30.6
| 11.7 |
2024-Nov-12 Tue
| ###
| ###
| ###
| 1.185
| ###
| ###
| ###
| 83.3
| 11.9 |
2024-Nov-11 Mon
| 1.185
| 1.185
| 1.155
| ###
| ###
| 969,820
| -1.7
| 23.1
| ### |
2024-Nov-08 Fri
| 1.2
| ###
| ###
| ###
| 1,570,171
| 1,860,652
| ###
| 13.7
| 11.7 |
2024-Nov-07 Thu
| 1.185
| 1.1975
| 1.175
| ###
| 1,798,154
| ###
| 0.8
| ###
| ### |
2024-Nov-06 Wed
| 1.155
| 1.175
| ###
| ###
| ###
| ###
| ###
| ###
| 11.7 |
2024-Nov-05 Tue
| ###
| ###
| 1.1425
| 1.155
| ###
| 1,531,389
| ###
| 33.8
| 11.6 |
|
Enhanced    Basic Format Daily Prices for PRN    Bottom  |
Basic Prices for PRN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 14:29:19 thru 2025-05-01 14:29:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|