Various chartings for (PRN) PERENTI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PRN
|
Weekly    Format Enhanced Daily Prices for PRN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PRN) PERENTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,260,278
| ###
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 3,277,887
| 3,499,144
| 5.8
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 1.0125
| ###
| 2,036,422
| 2,110,242
| ###
| 20.8
| ### |
2023-Mar-15 Wed
| 1
| ###
| 1
| ###
| ###
| 2,364,043
| ###
| 96.1
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.985
| ###
| ###
| 5,170,358
| ###
| 21.4
| ### |
2023-Mar-13 Mon
| 1.045
| 1.055
| ###
| 1.045
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.025
| 1.045
| ###
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 1.085
| 1.125
| 1.085
| ###
| 1,274,956
| 1,408,826
| ###
| 86.6
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,068,576
| ###
| 0.9
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 651,282
| 714,781
| ###
| ###
| ### |
2023-Mar-06 Mon
| 1.085
| ###
| ###
| ###
| 1,585,380
| ###
| 1.8
| 85.1
| ### |
2023-Mar-03 Fri
| ###
| 1.1425
| 1.075
| 1.085
| 1,910,443
| ###
| ###
| 22.7
| ### |
2023-Mar-02 Thu
| 1.055
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 18.8 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 1.055
| ###
| ###
| 0.5
| 67.6
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| 1.085
| ###
| 1,711,155
| 1,882,270
| -0.5
| 46.9
| 18.3 |
2023-Feb-24 Fri
| ###
| ###
| 1.1275
| ###
| 1,147,188
| ###
| -1.7
| 23.7
| ### |
2023-Feb-23 Thu
| ###
| 1.185
| 1.145
| ###
| ###
| 1,138,321
| -0.4
| ###
| ### |
2023-Feb-22 Wed
| 1.125
| ###
| ###
| ###
| 2,125,870
| 2,434,121
| 3.6
| ###
| ### |
2023-Feb-21 Tue
| 1.185
| 1.225
| 1.1125
| 1.125
| 2,532,073
| ###
| ###
| ###
| 18.8 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,543,950
| 7.1
| ###
| ### |
2023-Feb-17 Fri
| 1.075
| ###
| 1.045
| 1.055
| ###
| 2,370,344
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.185
| 1.2
| ###
| ###
| ###
| ###
| ###
| 3.5
| ### |
2023-Feb-15 Wed
| ###
| 1.22
| ###
| ###
| 2,292,281
| 2,739,275
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 781,525
| -1.3
| 31.4
| ### |
2023-Feb-13 Mon
| ###
| 1.1925
| ###
| ###
| ###
| ###
| 5.4
| 96.8
| ### |
2023-Feb-10 Fri
| 1.185
| 1.1875
| 1.155
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Feb-09 Thu
| ###
| 1.1925
| ###
| 1.185
| 2,265,181
| ###
| 1.3
| 85.3
| 19.8 |
2023-Feb-08 Wed
| 1.21
| 1.22
| ###
| 1.185
| 2,611,773
| 3,134,127
| ###
| 19.4
| 19.8 |
2023-Feb-07 Tue
| 1.2
| 1.23
| 1.2
| ###
| ###
| ###
| 1.3
| ###
| 20.3 |
2023-Feb-06 Mon
| 1.26
| 1.26
| 1.2075
| 1.23
| ###
| 2,334,452
| -2.4
| ###
| 20.5 |
2023-Feb-03 Fri
| 1.255
| 1.275
| ###
| 1.27
| 1,601,770
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.28
| ###
| 1.26
| 1.26
| 1,890,554
| ###
| ###
| ###
| 21.0 |
2023-Feb-01 Wed
| 1.26
| 1.29
| 1.26
| 1.28
| ###
| ###
| 1.6
| ###
| ### |
2023-Jan-31 Tue
| 1.29
| 1.29
| 1.255
| 1.255
| ###
| 2,609,775
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,208,386
| 0.4
| 73.1
| ### |
2023-Jan-27 Fri
| ###
| ###
| 1.2875
| ###
| 961,578
| 1,253,657
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,211,529
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| 1.28
| ###
| 1,063,751
| 1,377,557
| 1.2
| 76.3
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 826,251
| 1,088,585
| ###
| ###
| 21.8 |
2023-Jan-20 Fri
| 1.325
| 1.325
| ###
| ###
| ###
| ###
| ###
| 27.4
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.0
| ### |
2023-Jan-18 Wed
| ###
| ###
| 1.29
| ###
| ###
| 1,010,652
| ###
| 76.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 724,851
| ###
| ###
| 16.8
| 21.8 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,311,044
| -1.9
| ###
| 21.8 |
2023-Jan-13 Fri
| 1.325
| ###
| ###
| ###
| ###
| ###
| 0.4
| 68.6
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 943,121
| ###
| 73.7
| 22.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 1.325
| 1,347,453
| ###
| 1.9
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| 1.28
| ###
| 1,314,589
| 1,705,679
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 1.26
| ###
| ###
| 2,026,324
| 0.4
| 68.0
| ### |
2023-Jan-06 Fri
| ###
| 1.3025
| 1.275
| 1.29
| 1,296,251
| 1,670,543
| ###
| 22.3
| 21.5 |
2023-Jan-05 Thu
| 1.26
| ###
| 1.26
| 1.29
| ###
| ###
| 2.4
| 82.0
| 21.5 |
2023-Jan-04 Wed
| 1.25
| 1.29
| 1.245
| 1.285
| 968,687
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| 1.245
| 1.26
| 1,127,783
| 1,440,742
| -3.1
| 17.9
| 21.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,454,823
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 1.3425
| ###
| ###
| ###
| 2,753,150
| -0.7
| 31.1
| ### |
2022-Dec-28 Wed
| ###
| 1.345
| ###
| 1.345
| ###
| ###
| ###
| 87.9
| ### |
2022-Dec-23 Fri
| 1.28
| ###
| 1.275
| ###
| 1,313,979
| ###
| 2.3
| 87.4
| ### |
2022-Dec-22 Thu
| 1.285
| ###
| 1.28
| ###
| 4,267,753
| 5,526,740
| 1.9
| 82.7
| ### |
2022-Dec-21 Wed
| 1.25
| ###
| 1.25
| 1.29
| ###
| 3,375,771
| ###
| 86.6
| 21.5 |
2022-Dec-20 Tue
| 1.2
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| 1.2
| 1.125
| 1.2
| ###
| ###
| ###
| 95.1
| 20.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 1.085
| ###
| ###
| 4.3
| 90.5
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8
| ###
| 17.8 |
2022-Dec-14 Wed
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,052,742
| 1,152,752
| 2.8
| 89.5
| 18.5 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,704,784
| ###
| ###
| 18.3 |
2022-Dec-09 Fri
| ###
| ###
| 1.1275
| ###
| 807,821
| 923,945
| 1.8
| ###
| ### |
2022-Dec-08 Thu
| 1.125
| ###
| ###
| ###
| ###
| 2,112,586
| 2.2
| ###
| ### |
2022-Dec-07 Wed
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| 1.125
| 1.1375
| ###
| 1.125
| 1,681,429
| ###
| ###
| ###
| 18.8 |
2022-Dec-05 Mon
| ###
| 1.1275
| 1.1075
| 1.125
| 992,183
| ###
| 0.4
| 77.4
| 18.8 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 34.8
| 18.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,967,045
| ###
| 75.6
| 18.5 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,291,149
| ###
| 1.9
| ###
| ### |
2022-Nov-29 Tue
| 1.045
| ###
| 1.045
| ###
| 867,087
| 921,279
| 3.3
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| 1.055
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,183,929
| ###
| ###
| 73.5
| ### |
2022-Nov-24 Thu
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| 33.0
| ### |
2022-Nov-23 Wed
| ###
| ###
| 1.045
| ###
| ###
| 1,133,377
| 0.5
| ###
| 17.8 |
2022-Nov-22 Tue
| ###
| ###
| ###
| 1.055
| 755,672
| ###
| 0.5
| ###
| ### |
2022-Nov-21 Mon
| ###
| 1.075
| ###
| 1.045
| ###
| ###
| ###
| 25.1
| ### |
2022-Nov-18 Fri
| 1.075
| ###
| 1.045
| 1.075
| 1,397,954
| 1,485,326
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 673,686
| -0.9
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,722,345
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.1
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| 1.085
| 5,925,980
| 6,518,578
| ###
| 73.2
| ### |
2022-Nov-11 Fri
| ###
| ###
| 1.025
| ###
| 1,622,943
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 1.045
| ###
| ###
| 2,029,226
| ###
| -2.9
| 16.8
| ### |
2022-Nov-09 Wed
| ###
| 1.045
| ###
| 1.025
| ###
| ###
| ###
| 82.8
| ### |
2022-Nov-08 Tue
| ###
| 1.025
| 0.985
| ###
| ###
| 3,637,627
| ###
| ###
| 16.8 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,996,085
| 2.6
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.955
| ###
| ###
| ###
| 1.0
| ###
| ### |
2022-Nov-03 Thu
| ###
| 0.975
| 0.955
| ###
| 669,024
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| 0.975
| ###
| 0.9675
| ###
| 1,578,253
| 1,536,823
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.945
| 0.975
| 0.945
| ###
| ###
| 952,221
| 2.6
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.975
| ###
| ###
| ###
| 625,785
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.975
| 539,225
| 523,048
| ###
| ###
| 16.3 |
2022-Oct-26 Wed
| ###
| 1
| ###
| ###
| 1,270,679
| ###
| -2.0
| ###
| ### |
2022-Oct-25 Tue
| 0.975
| ###
| 0.975
| 0.985
| ###
| 550,251
| 1.0
| 79.0
| ### |
2022-Oct-24 Mon
| 1
| 1.0025
| ###
| 0.985
| ###
| 749,475
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.985
| ###
| ###
| 0.985
| ###
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.955
| ###
| ###
| ###
| -1.0
| ###
| ### |
2022-Oct-19 Wed
| 0.985
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,313,974
| 1,267,984
| 3.2
| 86.2
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.9475
| ###
| 1,348,278
| 1,306,144
| -2.5
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,160,651
| 2,139,044
| ###
| ###
| 16.8 |
2022-Oct-13 Thu
| ###
| 0.9975
| ###
| 0.985
| 1,329,376
| 1,314,420
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1
| 1
| 0.975
| ###
| 3,312,459
| 3,271,053
| ###
| 25.0
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.945
| ###
| 6,202,478
| ###
| ###
| ###
| 16.5 |
2022-Oct-10 Mon
| ###
| ###
| 0.925
| ###
| 2,566,220
| ###
| 1.1
| ###
| ### |
2022-Oct-07 Fri
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.9425
| 0.955
| ###
| ###
| 0.5
| 66.7
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,627,159
| 2,449,825
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| 0.925
| ###
| ###
| ###
| 1,091,759
| 1.7
| 87.1
| ### |
2022-Sep-30 Fri
| 0.885
| 0.9375
| 0.885
| 0.925
| ###
| ###
| 4.5
| 91.1
| ### |
2022-Sep-29 Thu
| ###
| 0.955
| ###
| ###
| 1,848,021
| 1,723,279
| ###
| 10.8
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.8
| ### |
|
Enhanced    Basic Format Daily Prices for PRN    Bottom  |
Basic Prices for PRN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:31:17 thru 2023-03-21 09:31:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|