Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jan-12 07:35:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices Page 23...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

75 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Apr-28 Thu 0.375 ### 0.355 0.355 7,264,581 ### ### ### 0.0
2011-Apr-27 Wed 0.385 0.385 ### 0.375 4,443,479 ### ### ### ###
2011-Apr-21 Thu ### 0.385 0.375 0.375 ### ### ###
2011-Apr-20 Wed ### ### ### ### 5,548,048 0 ### ### 0.0
2011-Apr-19 Tue 0.355 ### 0.345 ### 12,468,929 ### 32.4 32.4 0.0
2011-Apr-18 Mon 0.375 ### ### ### 4,970,779 0 ### ### 0.0
2011-Apr-15 Fri ### 0.385 ### ### 6,771,757 ### ### ### 0.0
2011-Apr-14 Thu 0.385 0.4 0.375 ### 15,050,579 ### 24.8 24.8 0.0
2011-Apr-13 Wed ### ### ### ### 18,157,025 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### 0.375 35,763,077 0 ### ### ###
2011-Apr-11 Mon 0.42 0.42 0.355 ### ### ### 0.0
2011-Apr-08 Fri ### 0.41 ### ### 61,366,857 ### 94.4 94.4 0.0
2011-Apr-07 Thu ### ### ### ### 41,819,320 0 87.8 87.8 0.0
2011-Apr-06 Wed ### ### ### ### 98.0 98.0 0.0
2011-Apr-05 Tue ### ### 0.29 ### 18,568,155 2,692,382 5.7 5.7 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2011-Mar-31 Thu 0.275 0.28 0.27 0.275 10,490,021 2,884,755 66.6 66.6 ###
2011-Mar-30 Wed 0.28 0.285 ### 0.27 46,198,929 6,583,347 7.8 7.8 ###
2011-Mar-29 Tue 0.25 0.28 0.24 0.28 48,210,581 12,534,751 ### ### ###
2011-Mar-28 Mon ### 0.25 ### 0.245 92.9 92.9 0.0
2011-Mar-25 Fri 0.24 0.24 0.23 ### 3,619,758 850,643 14.1 14.1 0.0
2011-Mar-24 Thu 0.245 0.245 ### ### ### ### 0.0
2011-Mar-23 Wed 0.24 0.245 0.23 0.245 7,550,789 ### ### ### 0.0
2011-Mar-22 Tue 0.225 0.24 0.225 ### 9,529,440 ### ### ### 0.0
2011-Mar-21 Mon 0.22 0.225 ### 0.22 4,150,653 466,948 62.4 62.4 0.0
2011-Mar-18 Fri 0.21 0.22 0.21 ### 69.0 69.0 0.0
2011-Mar-17 Thu 0.21 0.22 ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.225 0.2 ### ### ### 0.0
2011-Mar-15 Tue 0.225 0.225 0.2 ### 13,312,052 ### ### ### 0.0
2011-Mar-14 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2011-Mar-11 Fri 0.23 ### 0.225 0.225 5,119,359 575,927 19.5 19.5 ###
2011-Mar-10 Thu 0.23 ### 0.225 0.23 ### ### ###
2011-Mar-09 Wed 0.245 0.245 0.225 0.225 3.0 3.0 ###
2011-Mar-08 Tue 0.23 0.25 0.225 0.24 ### ### 0.0
2011-Mar-07 Mon 0.23 ### 0.225 0.225 2,805,182 315,582 22.2 22.2 ###
2011-Mar-04 Fri 0.23 0.24 0.225 ### ### ### 0.0
2011-Mar-03 Thu 0.24 0.245 0.23 0.23 ### ### ###
2011-Mar-02 Wed ### 0.245 ### ### 10,147,442 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.245 0.245 ### 0.24 6,584,483 ### ### ### 0.0
2011-Feb-28 Mon 0.255 ### 0.245 0.25 ### ### 0.0
2011-Feb-25 Fri ### ### 0.23 0.26 38,520,947 ### ### ### 0.0
2011-Feb-24 Thu ### 0.24 0.23 ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.225 0.225 0.22 0.225 3,651,126 812,375 67.4 67.4 ###
2011-Feb-22 Tue ### ### 0.22 0.225 ### ### ###
2011-Feb-21 Mon ### 0.245 0.23 ### 10,861,628 ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.23 ### 0.22 ### 84.2 84.2 0.0
2011-Feb-17 Thu 0.21 0.23 0.21 0.23 97.6 97.6 ###
2011-Feb-16 Wed ### 0.22 0.21 0.21 17.3 17.3 ###
2011-Feb-15 Tue 0.22 0.23 ### ### 17.9 17.9 0.0
2011-Feb-14 Mon 0.23 0.23 0.22 0.22 7.9 7.9 0.0
2011-Feb-11 Fri 0.225 0.23 0.22 0.225 5,109,749 ### ### ### ###
2011-Feb-10 Thu 0.23 ### 0.22 0.225 11,774,077 1,295,148 ### ### ###
2011-Feb-09 Wed 0.24 0.245 0.23 ### 20.1 20.1 0.0
2011-Feb-08 Tue 0.245 0.25 0.24 0.24 9,926,484 2,431,988 18.6 18.6 0.0
2011-Feb-07 Mon 0.24 0.245 ### 0.245 9,725,354 1,191,355 84.4 84.4 0.0
2011-Feb-04 Fri 0.23 0.245 0.23 ### 12,686,646 3,013,078 ### ### 0.0
2011-Feb-03 Thu 0.23 0.24 0.225 0.225 6,966,150 1,619,629 ### ### ###
2011-Feb-02 Wed 0.245 0.245 0.23 0.23 4.6 4.6 ###
2011-Feb-01 Tue 0.245 0.26 0.24 0.24 29,105,721 ### 17.6 17.6 0.0
2011-Jan-31 Mon 0.225 0.23 0.22 0.23 85.0 85.0 ###
2011-Jan-28 Fri 0.225 0.24 0.225 0.23 ### ### ###
2011-Jan-27 Thu ### 0.22 ### 0.22 ### ### 0.0
2011-Jan-25 Tue 0.22 0.22 ### 0.22 18,072,981 1,988,027 ### ### 0.0
2011-Jan-24 Mon ### ### 0.225 0.225 8,666,247 974,952 ### ### ###
2011-Jan-21 Fri 0.23 0.24 0.23 0.23 78.4 78.4 ###
2011-Jan-20 Thu 0.24 0.24 0.23 0.23 10.0 10.0 ###
2011-Jan-19 Wed 0.26 0.26 0.24 0.245 19,246,272 ### ### ### 0.0
2011-Jan-18 Tue 0.255 0.26 0.25 0.255 7,767,856 ### 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.27 0.25 0.25 ### ### 0.0
2011-Jan-14 Fri 0.23 ### 0.225 0.26 49,045,724 5,517,643 97.9 97.9 0.0
2011-Jan-13 Thu 0.225 ### 0.225 0.23 ### ### ###
2011-Jan-12 Wed ### 0.24 0.22 0.225 29,423,949 ### 6.5 6.5 ###
2011-Jan-11 Tue 0.255 0.255 ### 0.24 ### ### 0.0
2011-Jan-10 Mon ### 0.25 ### 0.25 42,428,153 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 07:35:30 thru 2026-01-12 07:35:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000