(PRU) PERSEUS MINING LIMITED Daily Prices...
TOC Company Info for PRU Limits 
| Listing Code | PRU |
| Listing Name | PERSEUS MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | PERSEUS MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRU3 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025
PRU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PRU Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-24 Fri | 5.55 | ### | 5.49 | 5.56 | ### | ### | 0.4 | ||
| 2026-Apr-23 Thu | ### | ### | 5.46 | 5.58 | 2,727,081 | ### | 33.8 | 33.8 | 0.4 |
| 2026-Apr-22 Wed | 5.49 | ### | 5.45 | 5.59 | 3,301,621 | ### | ### | ### | ### |
| 2026-Apr-21 Tue | ### | ### | 5.545 | ### | 67.6 | 67.6 | 0.0 | ||
| 2026-Apr-20 Mon | 5.59 | ### | 5.5 | ### | 79.4 | 79.4 | 0.0 | ||
| 2026-Apr-17 Fri | 5.47 | ### | 5.47 | ### | 82.4 | 82.4 | 0.0 | ||
| 2026-Apr-16 Thu | 5.42 | ### | 5.42 | ### | 2,447,153 | 6,631,784 | ### | ### | 0.0 |
| 2026-Apr-15 Wed | 5.7 | 5.7 | ### | ### | ### | ### | 0.0 | ||
| 2026-Apr-14 Tue | 5.58 | ### | 5.51 | 5.59 | 67.0 | 67.0 | ### | ||
| 2026-Apr-13 Mon | 5.58 | ### | 5.48 | 5.58 | 75.2 | 75.2 | 0.4 | ||
| 2026-Apr-10 Fri | ### | 5.7 | 5.55 | ### | 2,723,053 | 15,317,173 | 32.5 | 32.5 | 0.0 |
| 2026-Apr-09 Thu | 5.49 | ### | 5.4 | 5.59 | 2,729,842 | 7,370,573 | ### | ### | ### |
| 2026-Apr-08 Wed | ### | 5.71 | 5.56 | ### | 3,297,670 | 18,582,370 | ### | ### | 0.0 |
| 2026-Apr-07 Tue | ### | ### | ### | ### | 2,643,858 | 0 | ### | ### | 0.0 |
| 2026-Apr-02 Thu | 5.59 | ### | 5.28 | 5.28 | 4,650,689 | ### | ### | ### | 0.4 |
| 2026-Apr-01 Wed | 5.4 | 5.46 | 5.21 | 5.43 | 59.4 | 59.4 | 0.4 | ||
| 2026-Mar-31 Tue | ### | 5.21 | ### | ### | 3,792,243 | ### | 77.3 | 77.3 | 0.0 |
| 2026-Mar-30 Mon | ### | ### | ### | ### | 74.1 | 74.1 | 0.0 | ||
| 2026-Mar-27 Fri | 4.81 | ### | 4.79 | ### | 84.7 | 84.7 | 0.0 | ||
| 2026-Mar-26 Thu | ### | 5.045 | ### | ### | 4,601,886 | 11,608,257 | 86.5 | 86.5 | 0.0 |
| 2026-Mar-25 Wed | 4.86 | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-24 Tue | 4.77 | 4.79 | 4.58 | 4.71 | ### | ### | ### | ||
| 2026-Mar-23 Mon | 4.56 | ### | 4.5 | 4.56 | 6,114,341 | ### | ### | ### | 0.3 |
| 2026-Mar-20 Fri | ### | 4.81 | ### | 4.81 | 28,789,653 | ### | ### | ### | ### |
| 2026-Mar-19 Thu | ### | ### | ### | 4.76 | 8,738,042 | 0 | 35.8 | 35.8 | ### |
| 2026-Mar-18 Wed | ### | 5.2 | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2026-Mar-17 Tue | 5.21 | 5.23 | ### | 5.22 | 67.8 | 67.8 | 0.4 | ||
| 2026-Mar-16 Mon | ### | ### | ### | ### | 7,560,650 | 0 | ### | ### | 0.0 |
| 2026-Mar-13 Fri | ### | ### | 5.26 | 5.28 | 8,740,325 | 22,987,054 | ### | ### | 0.4 |
| 2026-Mar-12 Thu | ### | 5.48 | ### | ### | 4,337,651 | ### | ### | ### | 0.0 |
| 2026-Mar-11 Wed | 5.52 | 5.56 | 5.46 | 5.5 | 37.1 | 37.1 | 0.4 | ||
| 2026-Mar-10 Tue | 5.45 | 5.53 | 5.41 | 5.5 | ### | ### | 0.4 | ||
| 2026-Mar-09 Mon | 5.57 | 5.625 | 5.28 | ### | 4,032,952 | 21,989,670 | 37.0 | 37.0 | 0.0 |
| 2026-Mar-06 Fri | ### | ### | 5.57 | 5.58 | 4,858,722 | 13,531,540 | 29.2 | 29.2 | 0.4 |
| 2026-Mar-05 Thu | 5.79 | 5.89 | 5.71 | 5.78 | ### | ### | 0.4 | ||
| 2026-Mar-04 Wed | ### | ### | 5.54 | 5.87 | 6,241,987 | ### | 90.6 | 90.6 | ### |
| 2026-Mar-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-02 Mon | ### | ### | ### | 6.28 | 4,693,724 | 0 | ### | ### | 0.4 |
| 2026-Feb-27 Fri | ### | ### | 5.87 | 6 | 7,009,521 | 20,572,944 | 69.8 | 69.8 | 0.4 |
| 2026-Feb-26 Thu | ### | ### | 5.76 | 5.81 | 19.5 | 19.5 | ### | ||
| 2026-Feb-25 Wed | ### | ### | ### | ### | 2,950,741 | 0 | 66.7 | 66.7 | 0.0 |
| 2026-Feb-24 Tue | ### | ### | 5.75 | 5.88 | 5,075,847 | ### | 18.8 | 18.8 | 0.4 |
| 2026-Feb-23 Mon | ### | ### | ### | ### | 3,685,787 | 0 | ### | ### | 0.0 |
| 2026-Feb-20 Fri | 5.8 | ### | 5.725 | 5.87 | 3,477,753 | ### | ### | ### | ### |
| 2026-Feb-19 Thu | 5.7 | 5.7 | ### | ### | 35.7 | 35.7 | 0.0 | ||
| 2026-Feb-18 Wed | ### | ### | 5.44 | 5.52 | 4,152,843 | ### | ### | ### | 0.4 |
| 2026-Feb-17 Tue | ### | 5.7 | 5.59 | ### | 2,105,259 | 11,884,187 | 33.6 | 33.6 | 0.0 |
| 2026-Feb-16 Mon | 5.83 | 5.85 | 5.72 | 5.72 | 2,336,276 | 13,515,356 | ### | ### | 0.4 |
| 2026-Feb-13 Fri | 5.58 | 5.75 | 5.51 | 5.71 | 2,596,845 | ### | ### | ### | 0.4 |
| 2026-Feb-12 Thu | 5.83 | 5.87 | 5.75 | 5.85 | 2,831,325 | ### | ### | ### | 0.4 |
| 2026-Feb-11 Wed | ### | 5.87 | ### | 5.84 | 82.1 | 82.1 | 0.4 | ||
| 2026-Feb-10 Tue | 5.71 | 5.74 | 5.58 | ### | 30.5 | 30.5 | 0.0 | ||
| 2026-Feb-09 Mon | 5.55 | ### | 5.47 | ### | 67.0 | 67.0 | 0.0 | ||
| 2026-Feb-06 Fri | 5.52 | 5.54 | ### | ### | ### | ### | 0.0 | ||
| 2026-Feb-05 Thu | 5.57 | ### | ### | 5.51 | 44.6 | 44.6 | ### | ||
| 2026-Feb-04 Wed | 5.75 | 5.78 | 5.58 | ### | 5,293,125 | 30,064,950 | 35.2 | 35.2 | 0.0 |
| 2026-Feb-03 Tue | ### | 5.7 | 5.53 | 5.55 | 8,584,925 | 48,204,353 | ### | ### | ### |
| 2026-Feb-02 Mon | 5.58 | ### | 5.45 | ### | 9,974,355 | ### | 78.4 | 78.4 | 0.0 |
| 2026-Jan-30 Fri | ### | ### | ### | ### | 12,351,970 | 0 | ### | ### | 0.0 |
| 2026-Jan-29 Thu | ### | 6.54 | 6.28 | 6.4 | 80.6 | 80.6 | 0.5 | ||
| 2026-Jan-28 Wed | 6.27 | 6.45 | 6.2 | 6.43 | 4,310,374 | ### | ### | ### | ### |
| 2026-Jan-27 Tue | 6.58 | ### | 6.27 | 6.29 | 6,911,755 | 21,668,351 | 17.0 | 17.0 | ### |
| 2026-Jan-23 Fri | ### | ### | ### | ### | 5,055,741 | 0 | 34.8 | 34.8 | 0.0 |
| 2026-Jan-22 Thu | 6.25 | 6.25 | ### | ### | 5,273,577 | 16,479,928 | ### | ### | 0.0 |
| 2026-Jan-21 Wed | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2026-Jan-20 Tue | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2026-Jan-19 Mon | ### | ### | 5.85 | ### | 3,655,481 | 10,692,281 | 77.3 | 77.3 | 0.0 |
| 2026-Jan-16 Fri | ### | ### | ### | 5.83 | 5,628,424 | 0 | 22.5 | 22.5 | ### |
| 2026-Jan-15 Thu | ### | ### | 5.855 | ### | 5,022,882 | 14,704,487 | ### | ### | 0.0 |
| 2026-Jan-14 Wed | ### | 6 | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2026-Jan-13 Tue | 5.87 | ### | 5.82 | ### | ### | ### | 0.0 | ||
| 2026-Jan-12 Mon | 5.8 | ### | 5.77 | 5.85 | 3,539,122 | ### | 69.1 | 69.1 | 0.4 |
| 2026-Jan-09 Fri | 5.8 | 5.8 | ### | 5.71 | 6,426,873 | ### | 24.5 | 24.5 | 0.4 |
| 2026-Jan-08 Thu | 5.84 | 5.86 | 5.72 | 5.72 | 19.2 | 19.2 | 0.4 | ||
| 2026-Jan-07 Wed | 5.82 | 5.85 | ### | 5.75 | 26.7 | 26.7 | ### | ||
| 2026-Jan-06 Tue | 5.77 | 5.81 | ### | 5.71 | 1,906,672 | 5,538,882 | ### | ### | 0.4 |
| 2026-Jan-05 Mon | ### | 5.74 | ### | 5.74 | 80.5 | 80.5 | 0.4 | ||
| 2026-Jan-02 Fri | 5.51 | ### | 5.49 | ### | 2,422,044 | ### | ### | ### | 0.0 |
| 2025-Dec-31 Wed | 5.58 | ### | 5.54 | ### | 84.1 | 84.1 | 0.0 | ||
| 2025-Dec-30 Tue | 5.45 | ### | 5.23 | ### | 84.8 | 84.8 | 0.0 | ||
| 2025-Dec-29 Mon | 5.75 | 5.85 | ### | 5.71 | 33.9 | 33.9 | 0.4 | ||
| 2025-Dec-24 Wed | 5.79 | 5.82 | 5.72 | 5.73 | 22.6 | 22.6 | ### | ||
| 2025-Dec-23 Tue | 5.7 | 5.77 | ### | ### | 4,192,755 | ### | 26.1 | 26.1 | 0.0 |
| 2025-Dec-22 Mon | ### | 5.78 | 5.545 | 5.76 | 75.1 | 75.1 | ### | ||
| 2025-Dec-19 Fri | ### | ### | 5.45 | 5.55 | 25,367,743 | ### | ### | ### | ### |
| 2025-Dec-18 Thu | 5.55 | ### | 5.485 | 5.56 | 4,190,678 | ### | ### | ### | 0.4 |
| 2025-Dec-17 Wed | 5.28 | ### | 5.28 | 5.58 | 4,957,379 | 13,087,480 | 90.4 | 90.4 | 0.4 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
Server processing from 2026-04-25 19:44:34 thru 2026-04-25 19:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000