(PRX) PRODIGY GOLD NL Daily Prices Page 862...
 TOC Company Info for PRX Limits 
Company Details for (PRX) PRODIGY GOLD NL
| Listing Code
| PRX
|
| Listing Name
| PRODIGY GOLD NL
|
| GICS Sector
| Materials
|
| ISIN Name
| PRIME RETAIL GROUP
|
| ISIN Security
| UNITS/ORDINARY FULLY PAID - STAPLED
|
| ISIN Code
| AU000000PRX7 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025
PRX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.8
| 179,164,646
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for PRX Bottom
End of day Prices (full format),
192 Days for (PRX) PRODIGY GOLD NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 127,150
| 0
| ###
| ###
| 0.0 |
| 1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 149,350
| 0
| ###
| ###
| 0.0 |
| 1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 273,951
| 0
| ###
| ###
| 0.0 |
| 1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-09 Fri
| ###
| ###
| ###
| ###
| 317,457
| 0
| 87.0
| 87.0
| 0.0 |
| 1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-31 Wed
| ###
| ###
| ###
| ###
| 23,370
| 0
| ###
| ###
| 0.0 |
| 1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 277,884
| 0
| ###
| ###
| 0.0 |
| 1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 1997-Dec-23 Tue
| ###
| ###
| 1
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 1997-Dec-22 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-19 Fri
| 1
| ###
| 1
| ###
|
|
| 84.5
| 84.5
| 0.0 |
| 1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 74,629
| 0
| 73.2
| 73.2
| 0.0 |
| 1997-Dec-15 Mon
| 1
| 1
| 1
| 1
| 170,975
| 170,975
| ###
| ###
| ### |
| 1997-Dec-12 Fri
| ###
| ###
| 1
| 1
| 242,350
| 121,175
| ###
| ###
| ### |
| 1997-Dec-11 Thu
| 1
| ###
| 1
| 1
| 489,986
| ###
| 79.9
| 79.9
| ### |
| 1997-Dec-10 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1997-Dec-09 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1997-Dec-08 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-04 Thu
| ###
| 1
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 1997-Dec-03 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-02 Tue
| 1
| 1
| ###
| 1
|
|
| 71.9
| 71.9
| ### |
| 1997-Dec-01 Mon
| 1
| 1
| ###
| 1
| 77,250
| 38,625
| ###
| ###
| ### |
| 1997-Nov-28 Fri
| ###
| 1
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 1997-Nov-27 Thu
| 1
| 1
| ###
| 1
|
|
| 75.8
| 75.8
| ### |
| 1997-Nov-26 Wed
| 1
| 1
| ###
| 1
|
|
| 75.0
| 75.0
| ### |
| 1997-Nov-25 Tue
| 1
| 1
| ###
| 1
|
|
| 79.0
| 79.0
| ### |
| 1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 87,970
| 0
| 76.1
| 76.1
| 0.0 |
| 1997-Nov-21 Fri
| 1
| 1
| ###
| ###
| 174,325
| ###
| ###
| ###
| 0.0 |
| 1997-Nov-20 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 1997-Nov-19 Wed
| ###
| 1
| ###
| 1
|
|
| 90.3
| 90.3
| ### |
| 1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 215,420
| 0
| 21.7
| 21.7
| 0.0 |
| 1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-12 Wed
| ###
| ###
| ###
| ###
| 122,189
| 0
| ###
| ###
| 0.0 |
| 1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 1997-Nov-06 Thu
| ###
| ###
| ###
| 0.983
|
|
| 71.3
| 71.3
| ### |
| 1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 85,184
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 1997-Oct-29 Wed
| 0.944
| 0.971
| 0.944
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
| 1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 1997-Oct-24 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-23 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 269,750
| 0
| 70.0
| 70.0
| 0.0 |
| 1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 619,726
| 0
| ###
| ###
| 0.0 |
| 1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 290,374
| 0
| 29.7
| 29.7
| 0.0 |
| 1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 61,452
| 0
| 15.8
| 15.8
| 0.0 |
| 1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Oct-01 Wed
| ###
| ###
| ###
| ###
| 207,345
| 0
| 73.8
| 73.8
| 0.0 |
| 1997-Sep-30 Tue
| 1.054
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 489,125
| 0
| 71.1
| 71.1
| 0.0 |
| 1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 183,850
| 0
| 74.6
| 74.6
| 0.0 |
| 1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 284,450
| 0
| 70.4
| 70.4
| 0.0 |
| 1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 97,920
| 0
| ###
| ###
| 0.0 |
| 1997-Sep-05 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-04 Thu
| ###
| ###
| ###
| ###
| 526,858
| 0
| 12.7
| 12.7
| 0.0 |
| 1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-01 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 2,606,674
| 0
| ###
| ###
| 0.0 |
| 1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 1997-Aug-26 Tue
| ###
| ###
| ###
| ###
| 387,350
| 0
| 74.7
| 74.7
| 0.0 |
| 1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 1997-Aug-22 Fri
| ###
| ###
| ###
| ###
| 4,259,954
| 0
| ###
| ###
| 0.0 |
Server processing from 2026-04-26 01:04:14 thru 2026-04-26 01:04:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|