(PSL) PATERSON RESOURCES LTD Daily Prices...


Prev Section TOC    Company Info for PSL    Limits Next Section


Company Details for (PSL) PATERSON RESOURCES LTD

Listing Code PSL
Listing Name PATERSON RESOURCES LTD
GICS Sector Materials
ISIN Name PANASEER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSL0


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for PSL .. Monday 15th December 2025

PSL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.075 206,665,246 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PSL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (PSL) PATERSON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue 0.046 0.048 0.046 0.0475 88.5 88.5 ###
2026-Apr-20 Mon 0.047 0.047 0.047 0.047 ### ### ###
2026-Apr-17 Fri 0.046 0.047 0.046 0.046 845,542 ### 65.5 65.5 ###
2026-Apr-16 Thu 0.047 0.047 0.045 0.046 727,659 33,472 ### ### ###
2026-Apr-15 Wed 0.046 0.047 0.046 0.046 99,584 ### 68.9 68.9 ###
2026-Apr-14 Tue 0.046 0.046 0.046 0.046 ### ### ###
2026-Apr-13 Mon ### ### 0.045 0.047 ### ### ###
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### 0.053 ### ### 283,389 ### ### ### 0.0
2026-Apr-07 Tue 0.048 ### 0.046 0.049 955,575 21,978 85.2 85.2 ###
2026-Apr-02 Thu 0.053 0.053 0.047 0.048 ### ### ###
2026-Apr-01 Wed ### 0.051 0.046 0.051 ### ### ###
2026-Mar-31 Tue 0.053 0.053 0.047 ### 91,843 ### 5.5 5.5 0.0
2026-Mar-30 Mon 0.047 0.053 0.045 0.053 98.7 98.7 ###
2026-Mar-27 Fri 0.047 0.047 0.047 0.047 199,674 9,384 ### ### ###
2026-Mar-26 Thu ### 0.047 ### 0.047 323,520 ### 99.3 99.3 ###
2026-Mar-25 Wed 0.043 0.044 ### 0.044 63.1 63.1 ###
2026-Mar-24 Tue 0.043 0.043 0.043 0.043 ### ### ###
2026-Mar-23 Mon 0.048 0.048 0.044 0.044 472,476 ### 13.7 13.7 ###
2026-Mar-20 Fri 0.046 0.049 0.044 0.049 ### ### ###
2026-Mar-19 Thu ### ### 0.047 0.047 17.2 17.2 ###
2026-Mar-18 Wed 0.049 0.051 0.048 0.049 ### ### ###
2026-Mar-17 Tue 0.049 0.049 0.049 0.049 0 ###
2026-Mar-16 Mon 0.051 0.051 0.049 0.049 ### ### ###
2026-Mar-13 Fri 0.052 0.053 0.051 0.051 ### ### ###
2026-Mar-12 Thu 0.056 0.056 0.052 0.052 495,246 26,743 7.1 7.1 ###
2026-Mar-11 Wed 0.059 0.059 0.056 0.056 616,656 35,457 6.8 6.8 ###
2026-Mar-10 Tue 0.056 ### 0.056 ### ### ### 0.0
2026-Mar-09 Mon 0.055 0.056 0.053 0.054 1,497,385 ### ### ### ###
2026-Mar-06 Fri 0.058 0.059 0.055 0.056 15.0 15.0 ###
2026-Mar-05 Thu 0.056 0.056 0.052 0.056 1,309,386 ### 62.8 62.8 ###
2026-Mar-04 Wed 0.048 0.056 0.048 0.056 3,006,954 ### ### ### ###
2026-Mar-03 Tue 0.047 0.052 0.045 0.045 1,451,470 ### ### ### ###
2026-Mar-02 Mon 0.046 0.047 0.044 0.047 822,829 ### ### ### ###
2026-Feb-27 Fri 0.046 0.046 0.045 0.045 325,080 ### 19.8 19.8 ###
2026-Feb-26 Thu 0.043 0.045 0.042 0.045 ### ### ###
2026-Feb-25 Wed 0.045 0.046 0.042 0.044 377,846 16,625 ### ### ###
2026-Feb-24 Tue 0.045 0.045 0.042 0.045 ### ### ###
2026-Feb-23 Mon 0.045 0.045 0.043 0.044 116,082 ### 26.5 26.5 ###
2026-Feb-20 Fri 0.043 0.045 0.043 0.045 ### ### ###
2026-Feb-19 Thu 0.041 0.043 0.041 0.043 348,746 14,647 ### ### ###
2026-Feb-18 Wed 0.041 0.043 0.041 0.042 343,448 14,424 78.2 78.2 ###
2026-Feb-17 Tue 0.041 0.043 ### 0.043 ### ### ###
2026-Feb-16 Mon ### 0.041 ### 0.041 451,546 9,256 ### ### 0.0
2026-Feb-13 Fri ### 0.041 ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.042 ### 0.041 86.7 86.7 0.0
2026-Feb-11 Wed ### 0.041 ### 0.041 90.7 90.7 0.0
2026-Feb-10 Tue 0.041 0.041 ### ### 255,728 5,242 ### ### 0.0
2026-Feb-09 Mon 0.041 0.046 ### 0.042 ### ### ###
2026-Feb-06 Fri 0.042 0.043 ### 0.043 660,059 ### ### ### ###
2026-Feb-05 Thu 0.042 0.043 ### 0.043 ### ### ###
2026-Feb-04 Wed 0.044 0.045 ### 0.043 ### ### ###
2026-Feb-03 Tue ### 0.044 ### 0.044 ### ### ###
2026-Feb-02 Mon ### ### ### ### 680,254 0 28.5 28.5 0.0
2026-Jan-30 Fri 0.043 0.043 ### ### ### ### 0.0
2026-Jan-29 Thu ### 0.046 ### 0.042 4,168,052 ### ### ### ###
2026-Jan-28 Wed ### ### ### ### 22.3 22.3 0.0
2026-Jan-27 Tue ### ### ### ### 607,151 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 1,334,287 0 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 1,680,879 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 599,123 0 90.7 90.7 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 480,629 0 92.5 92.5 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 307,649 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 302,948 0 85.4 85.4 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 84.7 84.7 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 10,676 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 276,549 0 84.3 84.3 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 94.0 94.0 0.0
2025-Dec-22 Mon ### ### ### ### 12.7 12.7 0.0
2025-Dec-19 Fri ### ### ### ### 99,542 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 1,423,046 0 96.5 96.5 0.0
2025-Dec-17 Wed 0.028 0.028 0.028 0.028 61.1 61.1 ###
2025-Dec-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-15 Mon ### ### 0.029 0.029 3.6 3.6 0.0
2025-Dec-12 Fri ### ### ### ### 29,071 0 64.4 64.4 0.0
2025-Dec-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-09 Tue 0.028 0.029 0.028 0.029 91.9 91.9 0.0
2025-Dec-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-04 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Dec-03 Wed ### ### 0.029 0.029 27,042 ### 5.7 5.7 0.0
2025-Dec-02 Tue ### ### 0.029 0.029 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 92.4 92.4 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 87.6 87.6 0.0
2025-Nov-24 Mon ### ### ### ### 335,659 0 ### ### 0.0
2025-Nov-21 Fri 0.028 0.028 0.025 0.028 78.1 78.1 ###
2025-Nov-20 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 94.6 94.6 0.0
2025-Nov-18 Tue ### ### ### ### 35.3 35.3 0.0
2025-Nov-17 Mon ### ### ### ### 833,344 0 92.9 92.9 0.0
2025-Nov-14 Fri ### ### ### ### 80,382 0 5.7 5.7 0.0
2025-Nov-13 Thu ### ### ### ### 18.1 18.1 0.0
2025-Nov-12 Wed ### ### ### ### 574,950 0 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 417,671 0 87.5 87.5 0.0
2025-Nov-10 Mon ### ### ### ### 370,041 0 74.6 74.6 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 5.7 5.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2026-04-22 12:53:13 thru 2026-04-22 12:53:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000