Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Jan-17 10:14:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSL) PATERSON RESOURCES LTD home page...

     Prev Section TOC    Company Info for PSL    Fundamental Next Section
Listing Code PSL
Listing Name PATERSON RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name PANASEER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSL0


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for PSL .. Friday 15th January 2021

PSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSL
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PSL    Options Next Section

Score Company PSL for Ownership
CtrLinksDateNewsScore
1 an >2020-12-15  2020-12-25 05:35 GMT, Price
Closed at $0.002
5
Price range $0.001 -> $0.075, for Dates 2002-Dec-23 Mon -> 2020-Dec-15 Tue
 
2< an 2019-12-16  2020-02-05 11:48 GMT, Name change
Change of Company Code (HDY ) > (PSL )
0
Old Code(HDY) Hardey Resources Limited... Paterson Resources Ltd
 

     Prev Section News    Options owned by PSL    Warrants Next Section
No OPTIONS for company (PSL) PATERSON RESOURCES LTD.
     Prev Section Options    Warrants owned by PSL    Charting Next Section
No Warrants for company (PSL) PATERSON RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSL) PATERSON RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 80 0.0
MAX 0.075 206,665,246 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSL

     Prev Section Weekly    Format Enhanced Daily Prices for PSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSL) PATERSON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2021-Jan-15 Fri 0.049 ### 0.047 ### 1,894,828 ### 2.0 77.2 ###
2021-Jan-14 Thu 0.044 0.049 0.044 0.047 ### ### ### ### -9.4
2021-Jan-13 Wed 0.045 0.045 0.041 0.045 893,221 ### ### 63.7 -9.0
2021-Jan-12 Tue ### 0.045 ### 0.045 2,753,743 111,526 21.6 ### -9.0
2021-Jan-11 Mon ### ### ### ### 1,462,781 54,122 ### ### -7.4
2021-Jan-08 Fri ### ### ### ### 581,649 21,521 ### 63.3 -7.4
2021-Jan-07 Thu ### ### ### ### ### 27,280 5.6 93.4 ###
2021-Jan-06 Wed ### ### ### ### ### ### ### 17.8 -7.2
2021-Jan-05 Tue ### ### ### ### ### ### ### ### -7.4
2021-Jan-04 Mon ### ### ### ### ### 20,049 ### ### -7.8
2020-Dec-31 Thu ### ### ### ### 247,984 9,051 ### 73.6 -7.2
2020-Dec-30 Wed ### ### ### ### 226,249 8,484 -5.1 5.4 -7.4
2020-Dec-29 Tue ### ### ### ### ### 8,321 11.4 ### -7.8
2020-Dec-15 Tue ### ### ### ### 4,809,220 12,023 ### 0.2 -0.4
2020-Dec-14 Mon ### ### ### ### 39,607,684 ### ### ### ###
2020-Dec-11 Fri ### ### 0.0025 0.0025 ### ### ### 0.7 -0.5
2020-Dec-10 Thu ### ### ### ### 4,874,271 12,185 ### 0.1 -0.4
2020-Dec-09 Wed ### ### ### 0.0025 ### ### ### ### -0.5
2020-Dec-08 Tue ### ### ### ### 2,484,272 7,452 ### 67.8 ###
2020-Dec-07 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-04 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ### 65.0 -0.5
2020-Dec-03 Thu 0.0025 0.0025 0.0025 0.0025 ### 14,858 ### ### -0.5
2020-Dec-02 Wed ### ### 0.0025 ### ### ### ### 70.3 ###
2020-Dec-01 Tue ### ### 0.0025 ### 5,142,583 14,142 ### ### ###
2020-Nov-30 Mon ### ### 0.0025 ### ### ### ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### 10,975,928 ### ### ### ###
2020-Nov-25 Wed ### ### ### ### 59,225,354 177,676 ### ### ###
2020-Nov-24 Tue ### ### ### ### 28,933,129 ### ### ### ###
2020-Nov-23 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-20 Fri ### ### ### ### ### 7,021 ### 99.8 -0.8
2020-Nov-19 Thu ### ### ### ### ### 16,450 ### 99.8 -0.8
2020-Nov-18 Wed ### ### ### ### 1,354,024 ### ### ### -0.8
2020-Nov-17 Tue ### ### ### ### ### 12,441 ### ### ###
2020-Nov-16 Mon ### ### ### ### ### 2,250 ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### 9,769,646 ### ### ### -0.8
2020-Nov-12 Thu ### ### ### ### 30,748,453 ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### 0 -0.8
2020-Nov-10 Tue ### ### ### ### ### ### ### ### -0.8
2020-Nov-09 Mon ### ### ### ### 0 -0.8
2020-Nov-06 Fri ### ### ### ### ### 12,151 ### 99.9 -0.8
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### 3,444,358 ### ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### ### 22,524 ### ### -0.8
2020-Nov-02 Mon ### ### ### ### ### ### ### 99.8 -0.8
2020-Oct-30 Fri ### ### ### ### 1,250,841 ### ### 77.4 -0.8
2020-Oct-29 Thu ### ### ### ### ### 8,355 ### ### -0.8
2020-Oct-28 Wed ### ### ### ### ### 38,178 ### ### ###
2020-Oct-27 Tue ### ### ### ### 10,765,750 37,680 ### ### ###
2020-Oct-26 Mon ### ### ### ### ### 68,640 ### 77.1 -0.8
2020-Oct-23 Fri ### ### ### ### 3,214,679 11,251 ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### ### 11,649 ### 0.5 ###
2020-Oct-21 Wed ### ### ### ### 2,510,626 8,787 ### 0.5 ###
2020-Oct-20 Tue ### ### ### ### ### ### ### 68.5 -0.8
2020-Oct-19 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-16 Fri ### ### ### ### 6,422,556 22,478 ### ### -0.8
2020-Oct-15 Thu ### ### ### ### ### ### ### 99.8 -0.8
2020-Oct-14 Wed ### ### ### ### ### 18,425 ### ### -0.8
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 -0.8
2020-Oct-12 Mon ### ### ### ### 4,756,647 16,648 ### ### -0.8
2020-Oct-09 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-08 Thu ### ### ### ### 34,766,248 121,681 ### ### ###
2020-Oct-07 Wed ### ### ### ### ### 26,457 ### ### ###
2020-Oct-06 Tue ### ### ### ### ### ### ### 0.2 ###
2020-Oct-05 Mon ### ### ### ### 4,648,285 13,944 ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### 15,236,223 ### ### ### ###
2020-Oct-01 Thu ### ### ### ### ### 102,787 ### ### -0.8
2020-Sep-30 Wed ### ### ### ### 156,467,882 ### ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### ### ### ### 0.2 ###
2020-Sep-28 Mon ### ### ### ### ### 16,953 ### ### ###
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 -0.8
2020-Sep-24 Thu ### ### ### ### ### 12,425 ### ### -0.8
2020-Sep-23 Wed ### ### ### ### ### 10,421 ### ### ###
2020-Sep-22 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-21 Mon ### ### ### ### ### 39,545 ### 0.2 ###
2020-Sep-18 Fri ### ### ### ### 5,151,277 18,029 ### 63.4 -0.8
2020-Sep-17 Thu ### ### ### ### 2,664,750 ### ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -0.8
2020-Sep-14 Mon ### ### ### ### ### ### ### ### -0.8
2020-Sep-11 Fri ### ### ### ### 0 -0.8
2020-Sep-10 Thu ### ### ### ### 0 -0.8
2020-Sep-09 Wed ### ### ### ### 0 -0.8
2020-Sep-08 Tue ### ### ### ### 28,158,385 98,554 ### ### -0.8
2020-Sep-07 Mon ### ### ### ### ### ### ### ### -0.8
2020-Sep-04 Fri ### ### ### ### ### ### ### 65.8 -0.8
2020-Sep-03 Thu ### ### ### ### ### ### ### ### ###
2020-Sep-02 Wed ### ### ### ### ### 12,057 ### 0.5 ###
2020-Sep-01 Tue ### ### ### ### ### ### ### 99.8 -0.8
2020-Aug-31 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-28 Fri ### ### ### ### ### 13,142 ### 68.6 -0.8
2020-Aug-27 Thu ### ### ### ### ### 31,246 ### 66.1 -0.8
2020-Aug-26 Wed ### ### ### ### 3,193,258 11,176 ### 72.9 -0.8
2020-Aug-25 Tue ### ### ### ### ### 11,221 ### 99.8 -0.8
2020-Aug-24 Mon ### ### ### ### ### ### ### 62.4 -0.8
2020-Aug-21 Fri ### ### ### ### 10,754,389 37,640 ### ### -0.8
2020-Aug-20 Thu ### ### ### ### ### 27,150 ### ### -0.8
2020-Aug-19 Wed ### ### ### ### ### 18,251 ### ### -0.8
2020-Aug-18 Tue ### ### ### ### 12,832,570 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### 1,512,555 ### ### ### ###
2020-Aug-13 Thu ### ### ### ### ### 53,484 ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### 50,315,481 150,946 ### ### ###
2020-Aug-11 Tue ### ### ### ### ### 18,859 ### ### ###
2020-Aug-10 Mon ### ### ### ### 28,623,477 85,870 ### ### ###
2020-Aug-07 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-05 Wed ### ### ### ### 4,328,429 10,821 ### ### ###
2020-Aug-04 Tue ### ### ### ### ### 7,740 ### 0.1 -0.4
2020-Aug-03 Mon ### ### ### ### ### ### ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### 26,606,953 ### ### 67.8 ###
2020-Jul-29 Wed ### ### ### ### ### 48,989 ### ### ###
2020-Jul-28 Tue ### ### ### ### ### 152,788 ### ### ###
2020-Jul-27 Mon ### ### ### ### ### 149,873 ### ### -0.4
2020-Jul-24 Fri ### ### ### ### 103,066,842 ### ### ### ###
2020-Jul-23 Thu ### ### ### ### 59,113,387 147,783 ### 61.7 ###
2020-Jul-22 Wed ### ### ### ### 43,630,845 ### ### ### -0.4
2020-Jul-21 Tue ### ### ### ### 206,665,246 ### ### 99.7 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PSL    Bottom Next Section
Basic Prices for PSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 10:14:03 thru 2021-01-17 10:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000