eg: Prices for BHP
Currently Sat 22-May-21 09:45:34 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PSL) PATERSON RESOURCES LTD home page...
TOC Company Info for PSL Fundamental 
| Listing Code | PSL |
| Listing Name | PATERSON RESOURCES LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
| ISIN Name | PANASEER LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PSL0 |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for PSL .. Friday 20th May 2022
PSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
Company Fundamental Data News More Historic Detail for Company PSL
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.027 | 0.021 | 0.025 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 0.072 | 0.072 | 0.072 |
| Year Low | ### | ### | 0.021 | 0.025 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | 0.072 | 0.072 | 0.072 |
| 52Week Low | ### | ### | 0.021 | 0.025 | ### |
Fundamental News for PSL Options Score Company PSL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-22 | 2021-09-23 08:28 GMT, Price Closed at $0.049 | -1 |
| Price range $0.001 -> $0.075, for Dates 2002-Dec-23 Mon -> 2021-Sep-22 Wed |
||||
| 2 | < an | 2019-12-16 | 2020-02-05 11:48 GMT, Name change Change of Company Code (HDY ) > (PSL ) | 0 |
| Old Code(HDY) Hardey Resources Limited... Paterson Resources Ltd |
||||
News Options owned by PSL Warrants No OPTIONS for company (PSL) PATERSON RESOURCES LTD.
Options Warrants owned by PSL Charting No Warrants for company (PSL) PATERSON RESOURCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (PSL) PATERSON RESOURCES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PSL, compared with All Ords (ASX)
- Max chart for PSL (float)
- BigCharts for PSL (BigCharts)
- Google stats for PSL (Google)
- Max chart for PSL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PSL (Yahoo)
- Financial Highlights for PSL (Reuters)
- Company Announcements, Last 6 months for PSL (ASX)
- Upcoming Company Events for PSL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 80 0.0 MAX 0.075 206,665,246 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PSL
Weekly Format Enhanced Daily Prices for PSL Basic
last 120 Days for (PSL) PATERSON RESOURCES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0032022-May-20 Fri 0.022 0.022 0.022 0.022 ### 124 ### 56.0 ### 2022-May-19 Thu 0.022 0.022 0.022 0.022 0 ### 2022-May-18 Wed 0.021 0.022 0.021 0.022 968,228 ### ### ### ### 2022-May-17 Tue 0.021 0.022 0.021 0.022 58,584 1,259 ### ### ### 2022-May-16 Mon 0.022 0.022 0.022 0.022 66,221 1,456 ### 72.6 ### 2022-May-13 Fri 0.023 0.023 0.023 0.023 0 ### 2022-May-12 Thu 0.023 0.023 0.023 0.023 ### 10,782 ### ### ### 2022-May-11 Wed 0.023 0.024 0.023 0.023 318,359 7,481 ### ### ### 2022-May-10 Tue 0.024 0.024 0.024 0.024 0 -8.0 2022-May-09 Mon 0.024 0.024 0.024 0.024 0 -8.0 2022-May-06 Fri 0.025 0.025 0.024 0.024 58,354 1,429 ### ### -8.0 2022-May-05 Thu 0.025 0.027 0.025 0.025 212,478 5,524 ### 61.2 ### 2022-May-04 Wed 0.028 0.0285 0.027 0.027 ### ### -3.6 29.5 -9.0 2022-May-03 Tue 0.027 0.027 0.027 0.027 ### 675 ### 74.5 -9.0 2022-May-02 Mon 0.024 0.024 0.024 0.024 0 -8.0 2022-Apr-29 Fri 0.024 0.024 0.024 0.024 0 -8.0 2022-Apr-28 Thu 0.026 0.026 0.024 0.024 ### 6,485 ### 4.5 -8.0 2022-Apr-27 Wed 0.028 0.028 0.026 0.026 244,185 ### -7.1 ### ### 2022-Apr-26 Tue 0.028 0.028 0.028 0.028 ### ### ### 79.0 ### 2022-Apr-22 Fri 0.028 ### 0.028 ### 82,225 2,384 7.1 ### ### 2022-Apr-21 Thu 0.028 ### 0.028 ### 557,171 ### 7.1 96.6 ### 2022-Apr-20 Wed 0.025 0.025 0.025 0.025 ### 9,440 ### ### ### 2022-Apr-19 Tue 0.024 0.026 0.024 0.026 ### 10,957 ### 96.4 ### 2022-Apr-14 Thu 0.023 0.023 0.023 0.023 ### ### ### 63.5 ### 2022-Apr-13 Wed 0.023 ### 0.023 0.023 ### 2,340 ### ### ### 2022-Apr-12 Tue 0.024 0.024 0.023 0.023 ### ### ### 15.2 ### 2022-Apr-11 Mon 0.024 0.025 0.024 0.025 ### ### ### 94.4 ### 2022-Apr-08 Fri 0.023 0.023 0.023 0.023 ### ### ### ### ### 2022-Apr-07 Thu 0.0225 0.023 0.022 0.023 1,536,377 ### 2.2 88.4 ### 2022-Apr-06 Wed 0.021 0.021 0.021 0.021 ### 1,155 ### ### -7.0 2022-Apr-05 Tue 0.021 0.021 0.021 0.021 226,126 4,748 ### ### -7.0 2022-Apr-04 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 9.1 -7.0 2022-Apr-01 Fri 0.022 0.022 0.022 0.022 ### ### ### ### ### 2022-Mar-31 Thu 0.021 0.021 0.021 0.021 0 -7.0 2022-Mar-30 Wed 0.025 0.025 0.021 0.021 ### 1,849 ### 0.6 -7.0 2022-Mar-29 Tue 0.023 0.023 0.023 0.023 31,826 ### ### 61.3 ### 2022-Mar-28 Mon ### ### 0.023 0.023 ### 2,325 -2.1 30.9 ### 2022-Mar-25 Fri 0.025 0.025 0.025 0.025 20,040 ### ### ### ### 2022-Mar-24 Thu 0.024 0.024 0.024 0.024 ### 11,585 ### ### -8.0 2022-Mar-23 Wed 0.025 0.025 0.025 0.025 0 ### 2022-Mar-22 Tue 0.025 0.025 0.025 0.025 ### ### ### 66.8 ### 2022-Mar-21 Mon 0.025 0.025 0.023 0.023 715,447 17,170 ### 3.0 ### 2022-Mar-18 Fri 0.024 0.025 0.024 0.025 957,042 23,447 ### 89.5 ### 2022-Mar-17 Thu 0.023 0.023 0.022 0.023 ### 3,150 ### ### ### 2022-Mar-16 Wed 0.023 0.023 0.023 0.023 0 ### 2022-Mar-15 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ### 2022-Mar-14 Mon 0.022 0.023 0.022 0.023 ### 3,780 4.5 94.1 ### 2022-Mar-11 Fri 0.021 0.022 0.021 0.022 ### ### ### ### ### 2022-Mar-10 Thu 0.021 0.021 ### ### 62,475 1,280 ### ### ### 2022-Mar-09 Wed 0.022 0.022 ### 0.021 1,661,129 34,883 -4.5 ### -7.0 2022-Mar-08 Tue 0.021 0.021 ### 0.021 1,387,074 ### ### ### -7.0 2022-Mar-07 Mon 0.024 0.024 0.021 0.021 ### ### ### ### -7.0 2022-Mar-04 Fri 0.023 0.026 0.023 0.026 ### ### 13.0 ### ### 2022-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ### 2022-Mar-02 Wed 0.022 0.023 0.022 0.023 ### 2,175 4.5 ### ### 2022-Mar-01 Tue 0.023 0.024 0.023 0.023 269,420 ### ### ### ### 2022-Feb-28 Mon 0.024 0.024 0.021 0.021 ### ### ### ### -7.0 2022-Feb-25 Fri 0.025 0.025 0.025 0.025 0 ### 2022-Feb-24 Thu 0.025 0.025 0.025 0.025 1,031,979 ### ### ### ### 2022-Feb-23 Wed 0.025 0.027 0.025 0.026 ### ### ### 80.7 ### 2022-Feb-22 Tue 0.026 0.026 0.025 0.025 ### 17,659 -3.8 ### ### 2022-Feb-21 Mon 0.026 0.026 0.026 0.026 348,721 ### ### ### ### 2022-Feb-18 Fri 0.027 0.027 0.027 0.027 ### 8,749 ### 61.7 -9.0 2022-Feb-17 Thu 0.029 0.029 0.026 0.026 1,486,257 40,872 -10.3 1.6 ### 2022-Feb-16 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ### 2022-Feb-15 Tue 0.027 0.028 0.025 0.025 436,770 11,574 ### ### ### 2022-Feb-14 Mon 0.028 0.029 0.026 0.029 ### 23,729 3.6 ### ### 2022-Feb-11 Fri 0.025 0.029 0.025 0.025 1,240,283 33,487 ### 74.8 ### 2022-Feb-10 Thu ### ### 0.022 0.024 ### ### ### ### -8.0 2022-Feb-09 Wed ### ### ### ### ### ### -14.3 0.6 ### 2022-Feb-08 Tue ### ### ### ### ### 16,846 ### ### ### 2022-Feb-07 Mon ### ### ### ### ### 157 ### ### ### 2022-Feb-04 Fri ### ### ### ### 60,057 2,041 ### 92.8 ### 2022-Feb-03 Thu ### ### ### ### ### 12,227 ### 11.4 ### 2022-Feb-02 Wed ### ### ### ### 385,359 ### -13.9 ### ### 2022-Feb-01 Tue 0.029 ### 0.029 ### ### ### ### 99.7 ### 2022-Jan-31 Mon 0.027 ### 0.027 0.029 ### ### ### ### ### 2022-Jan-28 Fri 0.029 0.029 0.028 0.028 743,053 21,177 -3.4 ### ### 2022-Jan-27 Thu ### ### ### ### 19,176 575 ### 81.8 ### 2022-Jan-25 Tue ### ### ### ### ### 18,379 -3.2 ### ### 2022-Jan-24 Mon ### ### ### ### 302,176 10,122 9.4 98.8 ### 2022-Jan-21 Fri ### ### ### ### ### ### 2.9 94.5 ### 2022-Jan-20 Thu ### ### ### ### 773,689 ### ### 60.9 ### 2022-Jan-19 Wed 0.029 ### 0.029 ### 166,670 5,083 10.3 97.9 ### 2022-Jan-18 Tue 0.029 0.029 0.029 0.029 599,689 ### ### 65.6 ### 2022-Jan-17 Mon 0.029 ### 0.029 0.029 ### ### ### 67.1 ### 2022-Jan-14 Fri 0.029 0.029 0.029 0.029 1,397,878 ### ### ### ### 2022-Jan-13 Thu 0.028 ### 0.025 0.029 ### 63,954 3.6 ### ### 2022-Jan-12 Wed 0.029 ### 0.028 0.029 ### ### ### 64.8 ### 2022-Jan-11 Tue 0.029 ### 0.029 ### ### ### 3.4 91.1 ### 2022-Jan-10 Mon ### ### 0.029 ### ### 63,553 ### 1.5 ### 2022-Jan-07 Fri ### ### 0.0325 ### 115,272 ### ### ### ### 2022-Jan-06 Thu ### ### ### ### 172,284 ### 9.7 99.3 ### 2022-Jan-05 Wed ### ### ### ### 196,423 6,580 ### 70.5 ### 2022-Jan-04 Tue ### ### ### ### 930,947 31,186 ### 56.8 ### 2021-Dec-31 Fri ### ### ### ### ### ### 5.9 94.3 ### 2021-Dec-30 Thu ### ### ### ### ### ### ### ### ### 2021-Dec-29 Wed ### ### ### ### 119,350 4,177 2.9 ### ### 2021-Dec-24 Fri ### ### ### ### ### 453 ### 62.4 ### 2021-Dec-23 Thu ### ### ### ### ### 22,977 8.8 ### ### 2021-Dec-22 Wed ### ### ### ### ### 1,050 ### ### ### 2021-Dec-21 Tue ### ### ### ### 0 ### 2021-Dec-20 Mon ### ### ### ### ### ### -5.1 12.5 ### 2021-Dec-17 Fri ### ### ### ### ### ### ### 70.4 ### 2021-Dec-16 Thu ### ### ### ### 918,685 ### ### 95.4 ### 2021-Dec-15 Wed ### ### ### ### 1,614,285 ### ### 0.9 ### 2021-Dec-14 Tue ### ### ### ### 0 ### 2021-Dec-13 Mon ### ### ### ### ### ### ### ### ### 2021-Dec-10 Fri ### ### ### ### 756,571 ### ### ### ### 2021-Dec-09 Thu ### ### ### ### 32,988 1,187 ### 69.3 ### 2021-Dec-08 Wed ### ### ### ### 69,271 2,424 ### 60.0 ### 2021-Dec-07 Tue ### ### ### ### ### ### ### ### ### 2021-Dec-06 Mon ### ### ### ### ### ### ### 20.2 ### 2021-Dec-03 Fri ### ### ### ### 244,850 ### ### ### ### 2021-Dec-02 Thu ### 0.041 ### ### ### ### ### 98.0 ### 2021-Dec-01 Wed ### ### ### ### 2,374 87 ### ### ### 2021-Nov-30 Tue ### ### ### ### ### 5,775 ### 16.3 ### 2021-Nov-29 Mon ### ### ### ### ### ### ### ### ### 2021-Nov-26 Fri ### 0.043 ### ### ### 76,376 ### ### ### 2021-Nov-25 Thu ### ### ### ### 288,853 ### ### ### ### Enhanced Basic Format Daily Prices for PSL Bottom Basic Prices for PSL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:45:34 thru 2022-05-21 21:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000