Various chartings for (PSL) PATERSON RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 0.075
| 206,665,246
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PSL
|
Weekly    Format Enhanced Daily Prices for PSL    Basic |
End of day Prices (Enhanced format), last 120 Days for (PSL) PATERSON RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 9,154
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.022
| 0.022
| ###
| ###
| 676,525
| ###
| ###
| ###
| -1.0 |
2024-Mar-11 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 6,559
| ###
| 92.6
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -1.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,928
| 78
| ###
| ###
| -1.0 |
2024-Mar-06 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 10,653
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 259,151
| 5,571
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 88.6
| -1.2 |
2024-Mar-01 Fri
| 0.022
| 0.024
| 0.021
| 0.024
| ###
| 23,853
| ###
| 95.8
| -1.2 |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 226,552
| 5,550
| ###
| 10.8
| -1.2 |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 33,928
| 848
| ###
| ###
| -1.3 |
2024-Feb-27 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 791,772
| ###
| 4.5
| ###
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 301,486
| 7,386
| ###
| ###
| -1.2 |
2024-Feb-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 113,376
| ###
| ###
| 73.1
| -1.3 |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 272,655
| ###
| ###
| ###
| -1.3 |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 196,975
| 4,825
| ###
| 69.6
| -1.3 |
2024-Feb-16 Fri
| ###
| 0.024
| ###
| 0.024
| 432,051
| ###
| ###
| 99.3
| -1.2 |
2024-Feb-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 256,977
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 6,750
| -4.3
| 9.7
| ### |
2024-Feb-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 345
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 989
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 4,548
| ###
| 2.7
| ### |
2024-Feb-05 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 213,587
| ###
| ###
| 97.1
| ### |
2024-Feb-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 7,425
| -4.3
| 11.9
| ### |
2024-Jan-31 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 641,654
| 15,078
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Jan-29 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 84,589
| 1,987
| 4.3
| 92.3
| -1.2 |
2024-Jan-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 81
| ###
| 68.7
| -1.2 |
2024-Jan-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 2,132,482
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 482,622
| ###
| -3.8
| ###
| -1.3 |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.027
| ###
| 0.027
| 888,888
| 23,777
| 1.9
| 85.4
| ### |
2024-Jan-12 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 126,372
| 3,222
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,646
| ###
| 70.3
| -1.3 |
2024-Jan-10 Wed
| 0.0255
| 0.0255
| 0.025
| 0.0255
| ###
| 7,880
| ###
| ###
| -1.3 |
2024-Jan-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 4,022
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.026
| ###
| 0.026
| 0.026
| 338,250
| 8,879
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 689,988
| ###
| ###
| 88.9
| ### |
2023-Dec-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 675
| ###
| ###
| -1.3 |
2023-Dec-28 Thu
| 0.026
| 0.027
| 0.023
| 0.024
| 2,807,884
| ###
| ###
| ###
| -1.2 |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 76,778
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 650
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| 96.7
| -1.4 |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 420
| ###
| 67.3
| -1.4 |
2023-Dec-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 952
| ###
| 64.9
| -1.4 |
2023-Dec-14 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.0255
| 0.026
| ###
| 11,857
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 704,226
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 2,330,956
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 540
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.029
| ###
| 0.028
| 0.0285
| ###
| 12,320
| -1.7
| 23.8
| -1.4 |
2023-Dec-06 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 29,985
| ###
| 93.2
| -1.6 |
2023-Dec-05 Tue
| ###
| ###
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 1.4
| -1.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 2,042
| 2.9
| ###
| -1.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -1.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 11,027
| 3.1
| ###
| ### |
2023-Nov-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Nov-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Nov-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Nov-17 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 26,553
| -6.5
| 5.1
| -1.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 227,221
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 74,887
| 2,321
| ###
| ###
| -1.6 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 317,177
| ###
| ###
| ###
| -1.6 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.7
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 228,675
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 433,525
| 13,222
| -3.2
| ###
| -1.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 664,681
| ###
| -3.1
| ###
| -1.6 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 156,922
| ###
| -2.9
| 16.4
| -1.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 203,259
| ###
| ###
| ###
| -1.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 86,029
| 2,580
| ###
| 62.5
| -1.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 574,123
| 18,371
| ###
| ###
| -1.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -1.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 163,682
| ###
| ###
| ###
| -1.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 29,250
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.3
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-16 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 1,823
| 3.4
| 91.2
| -1.5 |
2023-Oct-13 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| -1.5 |
2023-Oct-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 4,350
| ###
| ###
| -1.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 18.0
| -1.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-04 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 3,557
| 7.1
| ###
| -1.5 |
2023-Oct-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 6,346
| ###
| ###
| -1.4 |
2023-Oct-02 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 0.9
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 372
| ###
| 68.1
| -1.6 |
|
Enhanced    Basic Format Daily Prices for PSL    Bottom |
Basic Prices for PSL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:28:34 thru 2024-03-19 22:28:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|