Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-07-04 21:32:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSL) PATERSON RESOURCES LTD home page...

     Prev Section TOC    Company Info for PSL    Fundamental Next Section


Company Details for (PSL) PATERSON RESOURCES LTD

Listing CodePSL
Listing NamePATERSON RESOURCES LTD
GICS SectorMaterials
Company ListingASX listed company as at Sat Jul 04 11:54:54 AEST 2020
ISIN NamePANASEER LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PSL0


Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for PSL .. Monday 2nd February 2004

PSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 04 11:54:54 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSL


Fundamental Data for (PSL) PATERSON RESOURCES LTD

DATE###2004-01-23###
SHARE PRICE#########
MARKET CAP2528227.52446671.78###
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY1.71.71.7
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA-0.45-0.5###
CVGI000
FRANK000
DIVPS000
52 WK HI LAST%###25###
52 WK LO LAST%###5051.61290323
ALLORDS DIVYIELD#########
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###16.25###
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD5.715.555.85
AUD0.760.77###
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10###0.0571###
MOV 40
STD 100.0055###
HIGHEST7.47.47.4
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for PSL    Options Next Section

Score Company PSL for Ownership


News Details for (PSL) PATERSON RESOURCES LTD

CtrLinksDateNewsScore
1 an >2020-04-29  2020-04-29 17:38 GMT, Price
Closed at $0.003
###
Price range $0.03 -> $0.075, for Dates 2002-Dec-23 Mon -> 2004-Feb-02 Mon
 
2< an 2019-12-16  2020-02-05 11:48 GMT, Name change
Change of Company Code (HDY ) > (PSL )
0
Old Code(HDY) Hardey Resources Limited... Paterson Resources Ltd
 

     Prev Section News    Options owned by PSL    Warrants Next Section
No OPTIONS for company (PSL) PATERSON RESOURCES LTD.
     Prev Section Options    Warrants owned by PSL    Charting Next Section
No Warrants for company (PSL) PATERSON RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSL) PATERSON RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###800.0
MAX0.075######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSL

     Prev Section Weekly    Format Enhanced Daily Prices for PSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSL) PATERSON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.027999999999999997
2020-Jul-03 Fri############0-0.1
2020-Jul-02 Thu############0-0.1
2020-Jul-01 Wed############0-0.1
2020-Jun-30 Tue############0-0.1
2020-Jun-29 Mon############0-0.1
2020-Jun-26 Fri############0-0.1
2020-Jun-25 Thu############0-0.1
2020-Jun-24 Wed############0-0.1
2020-Jun-23 Tue############0-0.1
2020-Jun-22 Mon############0-0.1
2020-Jun-19 Fri############0-0.1
2020-Jun-18 Thu############0-0.1
2020-Jun-17 Wed############0-0.1
2020-Jun-16 Tue############0-0.1
2020-Jun-15 Mon############0-0.1
2020-Jun-12 Fri############0-0.1
2020-Jun-11 Thu############0-0.1
2020-Jun-10 Wed############0-0.1
2020-Jun-09 Tue############0-0.1
2020-Jun-05 Fri############0-0.1
2020-Jun-04 Thu############0-0.1
2020-Jun-03 Wed############0-0.1
2020-Jun-02 Tue############0-0.1
2020-Jun-01 Mon############0-0.1
2020-May-29 Fri############0-0.1
2020-May-28 Thu############0-0.1
2020-May-27 Wed############0-0.1
2020-May-26 Tue############0-0.1
2020-May-25 Mon############0-0.1
2020-May-22 Fri############0-0.1
2020-May-21 Thu############0-0.1
2020-May-20 Wed############0-0.1
2020-May-19 Tue############0-0.1
2020-May-18 Mon############0-0.1
2020-May-15 Fri############0-0.1
2020-May-14 Thu############0-0.1
2020-May-13 Wed############0-0.1
2020-May-12 Tue############0-0.1
2020-May-11 Mon############0-0.1
2020-May-08 Fri############0-0.1
2020-May-07 Thu############0-0.1
2020-May-06 Wed############0-0.1
2020-May-05 Tue############0-0.1
2020-May-04 Mon############0-0.1
2020-May-01 Fri############0-0.1
2020-Apr-30 Thu############0-0.1
2020-Apr-29 Wed############0-0.1
2020-Apr-28 Tue############0-0.1
2020-Apr-27 Mon############0-0.1
2020-Apr-24 Fri############0-0.1
2020-Apr-23 Thu############0-0.1
2020-Apr-22 Wed############0-0.1
2020-Apr-21 Tue############0-0.1
2020-Apr-20 Mon############0-0.1
2020-Apr-17 Fri############0-0.1
2020-Apr-16 Thu############0-0.1
2020-Apr-15 Wed############0-0.1
2020-Apr-14 Tue############0-0.1
2020-Apr-09 Thu############0-0.1
2020-Apr-08 Wed############0-0.1
2020-Apr-07 Tue############0-0.1
2020-Apr-06 Mon############0-0.1
2020-Apr-03 Fri############0-0.1
2020-Apr-02 Thu############0-0.1
2020-Apr-01 Wed############0-0.1
2020-Mar-31 Tue############0-0.1
2020-Mar-30 Mon############0-0.1
2020-Mar-27 Fri############0-0.1
2020-Mar-26 Thu############0-0.1
2020-Mar-25 Wed############0-0.1
2020-Mar-24 Tue############0-0.1
2020-Mar-23 Mon############0-0.1
2020-Mar-20 Fri############0-0.1
2020-Mar-19 Thu############0-0.1
2020-Mar-18 Wed############0-0.1
2020-Mar-17 Tue############0-0.1
2020-Mar-16 Mon############0-0.1
2020-Mar-13 Fri############0-0.1
2020-Mar-12 Thu############0-0.1
2020-Mar-11 Wed############0-0.1
2020-Mar-10 Tue############0-0.1
2020-Mar-09 Mon############0-0.1
2020-Mar-06 Fri############0-0.1
2020-Mar-05 Thu############0-0.1
2020-Mar-04 Wed############0-0.1
2020-Mar-03 Tue############0-0.1
2020-Mar-02 Mon############0-0.1
2020-Feb-28 Fri############0-0.1
2020-Feb-27 Thu############0-0.1
2020-Feb-26 Wed############0-0.1
2020-Feb-25 Tue############0-0.1
2020-Feb-24 Mon############0-0.1
2020-Feb-21 Fri############0-0.1
2020-Feb-20 Thu############0-0.1
2020-Feb-19 Wed############0-0.1
2020-Feb-18 Tue############0-0.1
2020-Feb-17 Mon############0-0.1
2020-Feb-14 Fri############0-0.1
2020-Feb-13 Thu############0-0.1
2020-Feb-12 Wed############0-0.1
2020-Feb-11 Tue############0-0.1
2020-Feb-10 Mon############0-0.1
2020-Feb-07 Fri############0-0.1
2020-Feb-06 Thu############0-0.1
2020-Feb-05 Wed############0-0.1
2020-Feb-04 Tue############0-0.1
2020-Feb-03 Mon############0-0.1
2020-Jan-31 Fri############0-0.1
2020-Jan-30 Thu############0-0.1
2020-Jan-29 Wed############0-0.1
2020-Jan-28 Tue############0-0.1
2020-Jan-24 Fri############0-0.1
2020-Jan-23 Thu############0-0.1
2020-Jan-22 Wed############0-0.1
2020-Jan-21 Tue############0-0.1
2020-Jan-20 Mon############0-0.1
2020-Jan-17 Fri############0-0.1
2020-Jan-16 Thu############0-0.1
2020-Jan-15 Wed############0-0.1
2020-Jan-14 Tue############0-0.1
     Prev Section Enhanced    Basic Format Daily Prices for PSL    Bottom Next Section
Basic Prices for PSL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-04 21:32:41 thru 2020-07-04 21:32:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000