Various chartings for (PSL) PATERSON RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 80
| 0.0 |
MAX
| 0.075
| 206,665,246
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PSL
|
Weekly    Format Enhanced Daily Prices for PSL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PSL) PATERSON RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2022-May-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 124
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-May-18 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 968,228
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 58,584
| 1,259
| ###
| ###
| ### |
2022-May-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 66,221
| 1,456
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 10,782
| ###
| ###
| ### |
2022-May-11 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 318,359
| 7,481
| ###
| ###
| ### |
2022-May-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -8.0 |
2022-May-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -8.0 |
2022-May-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 58,354
| 1,429
| ###
| ###
| -8.0 |
2022-May-05 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| 212,478
| 5,524
| ###
| 61.2
| ### |
2022-May-04 Wed
| 0.028
| 0.0285
| 0.027
| 0.027
| ###
| ###
| -3.6
| 29.5
| -9.0 |
2022-May-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 675
| ###
| 74.5
| -9.0 |
2022-May-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -8.0 |
2022-Apr-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -8.0 |
2022-Apr-28 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 6,485
| ###
| 4.5
| -8.0 |
2022-Apr-27 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 244,185
| ###
| -7.1
| ###
| ### |
2022-Apr-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 0.028
| ###
| 0.028
| ###
| 82,225
| 2,384
| 7.1
| ###
| ### |
2022-Apr-21 Thu
| 0.028
| ###
| 0.028
| ###
| 557,171
| ###
| 7.1
| 96.6
| ### |
2022-Apr-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 9,440
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 10,957
| ###
| 96.4
| ### |
2022-Apr-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 0.023
| ###
| 0.023
| 0.023
| ###
| 2,340
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 15.2
| ### |
2022-Apr-11 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 94.4
| ### |
2022-Apr-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.0225
| 0.023
| 0.022
| 0.023
| 1,536,377
| ###
| 2.2
| 88.4
| ### |
2022-Apr-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,155
| ###
| ###
| -7.0 |
2022-Apr-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 226,126
| 4,748
| ###
| ###
| -7.0 |
2022-Apr-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 9.1
| -7.0 |
2022-Apr-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -7.0 |
2022-Mar-30 Wed
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| 1,849
| ###
| 0.6
| -7.0 |
2022-Mar-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 31,826
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.023
| 0.023
| ###
| 2,325
| -2.1
| 30.9
| ### |
2022-Mar-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 20,040
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 11,585
| ###
| ###
| -8.0 |
2022-Mar-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 715,447
| 17,170
| ###
| 3.0
| ### |
2022-Mar-18 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 957,042
| 23,447
| ###
| 89.5
| ### |
2022-Mar-17 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 3,150
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 3,780
| 4.5
| 94.1
| ### |
2022-Mar-11 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.021
| 0.021
| ###
| ###
| 62,475
| 1,280
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.022
| 0.022
| ###
| 0.021
| 1,661,129
| 34,883
| -4.5
| ###
| -7.0 |
2022-Mar-08 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,387,074
| ###
| ###
| ###
| -7.0 |
2022-Mar-07 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -7.0 |
2022-Mar-04 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| ###
| 13.0
| ###
| ### |
2022-Mar-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 2,175
| 4.5
| ###
| ### |
2022-Mar-01 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 269,420
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -7.0 |
2022-Feb-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,031,979
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 80.7
| ### |
2022-Feb-22 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 17,659
| -3.8
| ###
| ### |
2022-Feb-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 348,721
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 8,749
| ###
| 61.7
| -9.0 |
2022-Feb-17 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 1,486,257
| 40,872
| -10.3
| 1.6
| ### |
2022-Feb-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.027
| 0.028
| 0.025
| 0.025
| 436,770
| 11,574
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.028
| 0.029
| 0.026
| 0.029
| ###
| 23,729
| 3.6
| ###
| ### |
2022-Feb-11 Fri
| 0.025
| 0.029
| 0.025
| 0.025
| 1,240,283
| 33,487
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -8.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.6
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 16,846
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 60,057
| 2,041
| ###
| 92.8
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 12,227
| ###
| 11.4
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 385,359
| ###
| -13.9
| ###
| ### |
2022-Feb-01 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 99.7
| ### |
2022-Jan-31 Mon
| 0.027
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 743,053
| 21,177
| -3.4
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 19,176
| 575
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 18,379
| -3.2
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 302,176
| 10,122
| 9.4
| 98.8
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 94.5
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 773,689
| ###
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 0.029
| ###
| 0.029
| ###
| 166,670
| 5,083
| 10.3
| 97.9
| ### |
2022-Jan-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 599,689
| ###
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1,397,878
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.028
| ###
| 0.025
| 0.029
| ###
| 63,954
| 3.6
| ###
| ### |
2022-Jan-12 Wed
| 0.029
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 91.1
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.029
| ###
| ###
| 63,553
| ###
| 1.5
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.0325
| ###
| 115,272
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 172,284
| ###
| 9.7
| 99.3
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 196,423
| 6,580
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 930,947
| 31,186
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.3
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 119,350
| 4,177
| 2.9
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 453
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 22,977
| 8.8
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 12.5
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 918,685
| ###
| ###
| 95.4
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,614,285
| ###
| ###
| 0.9
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 756,571
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 32,988
| 1,187
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 69,271
| 2,424
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 244,850
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 98.0
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 2,374
| 87
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| 16.3
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| 0.043
| ###
| ###
| ###
| 76,376
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 288,853
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PSL    Bottom  |
Basic Prices for PSL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:45:34 thru 2022-05-21 21:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|