Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-16 04:54:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSL) PATERSON RESOURCES LTD home page...

     Prev Section TOC    Company Info for PSL    Fundamental Next Section
Listing Code PSL
Listing Name PATERSON RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PANASEER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSL0


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for PSL .. Monday 17th November 2025

PSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSL
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 0.027 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0376 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0376 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PSL    Options Next Section

Score Company PSL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-06 10:10 GMT, Price
Closed at $0.032 		1
Price range $0.001 -> $0.075, for Dates 2002-Dec-23 Mon -> 2025-Dec-01 Mon
 
2< an 2019-12-16  2020-02-05 11:48 GMT, Name change
Change of Company Code (HDY ) > (PSL ) 		0
Old Code(HDY) Hardey Resources Limited... Paterson Resources Ltd
 

     Prev Section News    Options owned by PSL    Warrants Next Section
No OPTIONS for company (PSL) PATERSON RESOURCES LTD.
     Prev Section Options    Warrants owned by PSL    Charting Next Section
No Warrants for company (PSL) PATERSON RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSL) PATERSON RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.075 206,665,246 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSL

     Prev Section Weekly    Format Enhanced Daily Prices for PSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSL) PATERSON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Dec-11 Thu 0.029 0.029 0.029 0.029 0 -1.5
2025-Dec-10 Wed 0.029 0.029 0.029 0.029 0 -1.5
2025-Dec-09 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 91.9 -1.5
2025-Dec-08 Mon 0.029 0.029 0.029 0.029 0 -1.5
2025-Dec-05 Fri 0.029 0.029 0.029 0.029 0 -1.5
2025-Dec-04 Thu ### ### 0.029 0.029 ### ### ### ### -1.5
2025-Dec-03 Wed ### ### 0.029 0.029 27,042 ### -6.5 5.7 -1.5
2025-Dec-02 Tue ### ### 0.029 0.029 ### 10,971 ### ### -1.5
2025-Dec-01 Mon ### ### ### ### ### ### 3.2 92.4 ###
2025-Nov-28 Fri ### ### ### ### 0 ###
2025-Nov-27 Thu ### ### ### ### ### 14,650 3.1 ### ###
2025-Nov-26 Wed ### ### ### ### 0 ###
2025-Nov-25 Tue ### ### ### ### ### ### 3.2 87.6 ###
2025-Nov-24 Mon ### ### ### ### 335,659 10,741 ### ### ###
2025-Nov-21 Fri 0.028 0.028 0.025 0.028 ### ### ### 78.1 -1.4
2025-Nov-20 Thu ### ### 0.029 0.029 ### 241,626 -17.1 ### -1.5
2025-Nov-19 Wed ### ### ### ### ### ### 6.3 94.6 -1.7
2025-Nov-18 Tue ### ### ### ### ### 23,948 -2.8 35.3 -1.8
2025-Nov-17 Mon ### ### ### ### 833,344 28,750 ### 92.9 -1.8
2025-Nov-14 Fri ### ### ### ### 80,382 2,652 -5.9 5.7 ###
2025-Nov-13 Thu ### ### ### ### ### 7,546 -2.9 18.1 ###
2025-Nov-12 Wed ### ### ### ### 574,950 ### ### 69.8 -1.8
2025-Nov-11 Tue ### ### ### ### 417,671 ### 2.9 87.5 -1.8
2025-Nov-10 Mon ### ### ### ### 370,041 ### 2.9 74.6 -1.8
2025-Nov-07 Fri ### ### ### ### ### 27,457 6.3 ### -1.7
2025-Nov-06 Thu ### ### ### ### ### 4,447 -6.3 5.7 -1.5
2025-Nov-05 Wed ### ### ### ### 244,425 7,943 -14.3 ### -1.5
2025-Nov-04 Tue 0.029 ### 0.029 ### 828,222 ### 10.3 ### ###
2025-Nov-03 Mon 0.027 0.029 0.027 0.029 972,278 27,223 ### 96.4 -1.5
2025-Oct-31 Fri 0.027 0.027 0.027 0.027 ### ### ### ### ###
2025-Oct-30 Thu 0.028 0.028 0.027 0.028 310,058 8,526 ### ### -1.4
2025-Oct-29 Wed 0.029 0.029 0.029 0.029 ### 522 ### 66.9 -1.5
2025-Oct-28 Tue 0.029 0.029 0.026 0.029 ### ### ### ### -1.5
2025-Oct-27 Mon 0.029 ### 0.028 ### 51,152 1,483 3.4 ### -1.5
2025-Oct-24 Fri 0.026 0.028 0.025 0.028 ### 10,386 ### ### -1.4
2025-Oct-23 Thu 0.027 0.027 0.026 0.027 ### 1,852 ### ### ###
2025-Oct-22 Wed 0.028 0.028 0.025 0.026 1,505,254 39,889 -7.1 ### ###
2025-Oct-21 Tue 0.029 ### 0.029 0.029 1,135,082 34,052 ### 66.9 -1.5
2025-Oct-20 Mon ### ### 0.028 0.028 ### 42,255 -15.2 1.3 -1.4
2025-Oct-17 Fri ### ### ### ### 1,556,553 ### ### ### ###
2025-Oct-16 Thu ### ### ### ### 380,150 14,255 ### 20.0 -1.9
2025-Oct-15 Wed ### ### ### ### ### ### ### ### -1.9
2025-Oct-14 Tue 0.041 0.041 ### ### 1,778,245 70,240 ### 4.9 ###
2025-Oct-13 Mon ### 0.043 ### 0.042 ### ### ### 90.6 ###
2025-Oct-10 Fri ### 0.043 ### ### 3,659,875 ### 11.4 ### ###
2025-Oct-09 Thu ### ### ### ### ### 11,375 -2.8 16.5 -1.8
2025-Oct-08 Wed ### ### ### ### ### ### 2.9 86.4 -1.8
2025-Oct-07 Tue ### ### ### ### 949,121 31,320 6.3 93.9 -1.7
2025-Oct-06 Mon ### ### ### ### 760,559 ### -2.9 17.2 -1.7
2025-Oct-03 Fri ### ### ### ### 2,283,056 75,340 ### 97.3 -1.8
2025-Oct-02 Thu 0.029 ### 0.028 ### 3,221,770 95,042 ### ### -1.6
2025-Oct-01 Wed 0.029 ### 0.029 ### ### 29,470 3.4 ### -1.5
2025-Sep-30 Tue 0.029 ### 0.029 ### 1,044,788 30,821 3.4 ### -1.5
2025-Sep-29 Mon ### ### ### ### ### 86,272 ### 92.0 ###
2025-Sep-26 Fri 0.027 ### 0.026 ### 1,339,758 ### ### ### -1.5
2025-Sep-25 Thu 0.027 0.028 0.027 0.028 210,885 ### ### ### -1.4
2025-Sep-24 Wed 0.028 0.028 0.026 0.028 ### ### ### ### -1.4
2025-Sep-23 Tue 0.027 0.029 0.027 0.028 1,495,979 41,887 ### 87.7 -1.4
2025-Sep-22 Mon 0.029 0.029 0.029 0.029 16,920 ### ### ### -1.5
2025-Sep-19 Fri ### ### 0.027 0.028 1,567,543 44,674 ### 6.1 -1.4
2025-Sep-18 Thu ### ### 0.029 0.029 ### ### ### ### -1.5
2025-Sep-17 Wed ### ### ### ### ### 25,659 ### 68.9 -1.5
2025-Sep-16 Tue 0.029 ### 0.027 ### 3,052,041 ### 3.4 ### -1.5
2025-Sep-15 Mon 0.026 ### 0.026 0.028 ### 152,921 ### 94.8 -1.4
2025-Sep-12 Fri 0.024 0.026 0.024 0.025 ### 117,479 ### ### -1.3
2025-Sep-11 Thu 0.022 0.024 0.021 0.024 1,134,747 ### ### 96.9 -1.2
2025-Sep-10 Wed 0.022 0.023 0.022 0.023 441,147 9,925 4.5 ### ###
2025-Sep-09 Tue 0.022 0.024 0.022 0.023 ### ### 4.5 ### ###
2025-Sep-08 Mon 0.023 0.023 0.021 0.021 ### ### ### 2.9 ###
2025-Sep-05 Fri 0.023 0.023 0.022 0.022 1,317,956 29,654 -4.3 ### ###
2025-Sep-04 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2025-Sep-03 Wed 0.024 0.024 0.023 0.024 ### 15,740 ### ### -1.2
2025-Sep-02 Tue 0.024 0.024 0.022 0.024 ### 30,773 ### ### -1.2
2025-Sep-01 Mon 0.024 0.025 0.023 0.024 ### 13,743 ### ### -1.2
2025-Aug-29 Fri 0.024 0.025 0.022 0.023 ### ### ### 10.1 ###
2025-Aug-28 Thu 0.022 0.025 0.021 0.024 2,581,340 59,370 ### ### -1.2
2025-Aug-27 Wed 0.023 0.023 0.023 0.023 ### 11,821 ### 62.8 ###
2025-Aug-26 Tue 0.023 0.024 0.023 0.023 ### ### ### 71.1 ###
2025-Aug-25 Mon 0.023 0.024 0.023 0.023 2,917,888 68,570 ### ### ###
2025-Aug-22 Fri 0.021 0.023 0.021 0.023 3,109,342 ### 9.5 ### ###
2025-Aug-21 Thu 0.022 0.022 ### 0.022 ### ### ### ### ###
2025-Aug-20 Wed 0.022 0.022 0.021 0.022 ### 22,625 ### 73.8 ###
2025-Aug-19 Tue 0.021 0.023 0.021 0.021 ### ### ### ### ###
2025-Aug-18 Mon ### 0.021 ### 0.021 ### ### ### 92.1 ###
2025-Aug-15 Fri ### ### ### ### ### 41,183 5.6 ### ###
2025-Aug-14 Thu ### ### 0.0175 ### 3,085,679 57,856 5.6 91.9 ###
2025-Aug-13 Wed ### 0.021 ### ### ### ### ### 2.7 ###
2025-Aug-12 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Aug-11 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-08 Fri 0.022 0.022 ### 0.021 83,828 ### -4.5 ### ###
2025-Aug-07 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2025-Aug-06 Wed 0.022 0.022 0.022 0.022 24,871 547 ### 60.4 ###
2025-Aug-05 Tue 0.021 0.022 0.021 0.022 ### 14,426 ### 91.1 ###
2025-Aug-04 Mon 0.021 0.021 0.021 0.021 378,259 7,943 ### ### ###
2025-Aug-01 Fri ### 0.021 ### 0.021 51,741 ### ### 93.1 ###
2025-Jul-31 Thu 0.021 0.021 0.021 0.021 ### ### ### 69.2 ###
2025-Jul-30 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jul-29 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jul-28 Mon 0.021 0.021 0.021 0.021 ### ### ### 67.8 ###
2025-Jul-25 Fri 0.021 0.021 ### ### ### ### ### ### -1.0
2025-Jul-24 Thu ### 0.022 ### 0.022 ### 7,872 ### ### ###
2025-Jul-23 Wed ### ### ### ### 0 ###
2025-Jul-22 Tue ### ### ### ### 0 ###
2025-Jul-21 Mon ### ### ### ### 0 ###
2025-Jul-18 Fri ### ### ### ### ### 0 ### 57.3 ###
2025-Jul-17 Thu 0.021 0.021 ### ### 2,965,720 56,348 -9.5 2.4 ###
2025-Jul-16 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jul-15 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jul-14 Mon ### 0.021 ### 0.021 736,177 14,723 ### ### ###
2025-Jul-11 Fri ### ### ### ### 0 ###
2025-Jul-10 Thu 0.021 0.021 ### ### ### ### -9.5 ### ###
2025-Jul-09 Wed ### ### ### ### 367,153 ### ### 97.7 -1.0
2025-Jul-08 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jul-07 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2025-Jul-04 Fri 0.022 0.022 0.022 0.022 ### ### ### 68.1 ###
2025-Jul-03 Thu 0.023 0.023 0.023 0.023 177,777 4,088 ### ### ###
2025-Jul-02 Wed 0.024 0.024 0.023 0.023 ### 16,041 ### ### ###
2025-Jul-01 Tue 0.022 0.026 0.022 0.024 ### ### ### ### -1.2
2025-Jun-30 Mon ### ### ### ### ### ### 17.6 98.0 -1.0
2025-Jun-27 Fri ### ### ### ### 366,252 ### ### 64.4 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for PSL    Bottom Next Section
Basic Prices for PSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 04:54:51 thru 2025-12-16 04:54:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000