Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:16:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSL) PATERSON RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for PSL    Limits Next Section


Company Details for (PSL) PATERSON RESOURCES LTD

Listing Code PSL
Listing Name PATERSON RESOURCES LTD
GICS Sector Materials
ISIN Name PANASEER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSL0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PSL .. Friday 10th November 2023

PSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 0.075 206,665,246 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (PSL) PATERSON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 1,319,385 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 46,846 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 46,779 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Apr-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-28 Thu 0.021 0.021 0.021 0.021 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.021 ### 0.021 665,070 6,983 ### ### ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.022 0.022 ### ### 676,525 7,441 ### ### 0.0
2024-Mar-11 Mon ### 0.021 ### 0.021 92.6 92.6 ###
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 3,928 0 ### ### 0.0
2024-Mar-06 Wed 0.022 0.022 0.021 0.022 ### ### ###
2024-Mar-05 Tue 0.021 0.022 0.021 0.021 259,151 5,571 71.2 71.2 ###
2024-Mar-04 Mon 0.023 0.024 0.023 0.024 88.6 88.6 ###
2024-Mar-01 Fri 0.022 0.024 0.021 0.024 95.8 95.8 ###
2024-Feb-29 Thu 0.025 0.025 0.024 0.024 226,552 5,550 10.8 10.8 ###
2024-Feb-28 Wed 0.025 0.025 0.025 0.025 33,928 848 ### ### ###
2024-Feb-27 Tue 0.022 0.023 0.022 0.023 791,772 ### ### ### ###
2024-Feb-26 Mon 0.025 0.025 0.024 0.024 301,486 7,386 ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 113,376 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 272,655 ### ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.024 0.025 196,975 4,825 69.6 69.6 ###
2024-Feb-16 Fri ### 0.024 ### 0.024 432,051 5,184 99.3 99.3 ###
2024-Feb-15 Thu 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 256,977 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.022 0.022 ### ### ### ### 0.0
2024-Feb-12 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Feb-09 Fri 0.023 0.023 0.022 0.022 9.7 9.7 ###
2024-Feb-08 Thu 0.023 0.023 0.023 0.023 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 64.4 64.4 ###
2024-Feb-06 Tue 0.026 0.026 0.023 0.023 2.7 2.7 ###
2024-Feb-05 Mon 0.024 0.026 0.024 0.026 213,587 ### 97.1 97.1 ###
2024-Feb-02 Fri 0.023 0.023 0.023 0.023 61.9 61.9 ###
2024-Feb-01 Thu 0.023 0.023 0.022 0.022 11.9 11.9 ###
2024-Jan-31 Wed 0.024 0.024 0.023 0.023 641,654 15,078 ### ### ###
2024-Jan-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-29 Mon 0.023 0.024 0.023 0.024 84,589 1,987 92.3 92.3 ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jan-24 Wed 0.024 0.024 0.024 0.024 68.7 68.7 ###
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 73.0 73.0 ###
2024-Jan-19 Fri 0.024 0.024 0.023 0.023 2,132,482 ### ### ### ###
2024-Jan-18 Thu 0.026 0.026 0.025 0.025 482,622 ### ### ### ###
2024-Jan-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-16 Tue 0.027 0.027 0.026 0.026 ### ### ###
2024-Jan-15 Mon ### 0.027 ### 0.027 888,888 ### 85.4 85.4 ###
2024-Jan-12 Fri 0.026 0.026 0.025 0.026 126,372 3,222 ### ### ###
2024-Jan-11 Thu 0.025 0.025 0.025 0.025 70.3 70.3 ###
2024-Jan-10 Wed 0.0255 0.0255 0.025 0.0255 ### ### ###
2024-Jan-09 Tue 0.027 0.027 0.027 0.027 4,022 ### 68.9 68.9 ###
2024-Jan-08 Mon 0.026 ### 0.026 0.026 338,250 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jan-04 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-03 Wed 0.025 0.025 0.023 0.023 ### ### ###
2024-Jan-02 Tue 0.025 0.026 0.025 0.026 689,988 ### 88.9 88.9 ###
2023-Dec-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-28 Thu 0.026 0.027 0.023 0.024 2,807,884 ### ### ### ###
2023-Dec-27 Wed 0.026 0.026 0.025 0.026 ### ### ###
2023-Dec-22 Fri 0.026 0.027 0.026 0.026 ### ### ###
2023-Dec-21 Thu 0.026 0.026 0.026 0.026 69.3 69.3 ###
2023-Dec-20 Wed 0.025 0.028 0.025 0.028 96.7 96.7 ###
2023-Dec-19 Tue 0.027 0.027 0.027 0.027 61.4 61.4 ###
2023-Dec-18 Mon 0.028 0.028 0.028 0.028 67.3 67.3 ###
2023-Dec-15 Fri 0.028 0.028 0.028 0.028 64.9 64.9 ###
2023-Dec-14 Thu 0.025 0.028 0.025 0.028 ### ### ###
2023-Dec-13 Wed 0.026 0.026 0.0255 0.026 69.0 69.0 ###
2023-Dec-12 Tue 0.027 0.027 0.026 0.026 704,226 ### ### ### ###
2023-Dec-11 Mon 0.027 0.027 0.025 0.027 2,330,956 ### 73.3 73.3 ###
2023-Dec-08 Fri 0.027 0.027 0.027 0.027 62.8 62.8 ###
2023-Dec-07 Thu 0.029 ### 0.028 0.0285 23.8 23.8 ###
2023-Dec-06 Wed 0.029 ### 0.029 ### 93.2 93.2 0.0
2023-Dec-05 Tue ### ### 0.026 0.028 ### ### ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.029 0.029 1.4 1.4 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-17 Fri ### ### 0.029 0.029 5.1 5.1 0.0
2023-Nov-16 Thu ### ### ### ### 227,221 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 74,887 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 317,177 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 18.7 18.7 0.0
2023-Nov-10 Fri ### ### ### ### 228,675 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 433,525 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 664,681 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 12.8 12.8 0.0
2023-Nov-06 Mon ### ### ### ### 156,922 0 16.4 16.4 0.0
2023-Nov-03 Fri ### ### ### ### 203,259 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 86,029 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 574,123 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 163,682 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 89.3 89.3 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon 0.029 ### 0.029 ### 91.2 91.2 0.0
2023-Oct-13 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Oct-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 18.0 18.0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed 0.028 ### 0.028 ### ### ### 0.0
2023-Oct-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-02 Mon ### ### 0.027 0.027 0.9 0.9 ###
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 116,643 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 0.027 ### ### ### 0.0
2023-Sep-20 Wed 0.029 ### 0.028 ### 98,471 1,378 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 5.9 5.9 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 157,048 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 65,450 0 6.8 6.8 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 317,427 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 41,929 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 7.7 7.7 0.0
2023-Aug-28 Mon ### ### ### ### 1,115,458 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 96.5 96.5 0.0
2023-Aug-24 Thu ### ### ### ### 93.1 93.1 0.0
2023-Aug-23 Wed 0.028 ### 0.028 ### 160,420 2,245 98.9 98.9 0.0
2023-Aug-22 Tue 0.029 ### 0.029 ### 588,770 ### 89.2 89.2 0.0
2023-Aug-21 Mon ### ### 0.029 0.029 165,459 ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 28,342 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 142,857 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 7.9 7.9 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 647,624 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.041 ### 0.041 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 93.2 93.2 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 234,286 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 97.6 97.6 0.0
2023-Jul-27 Thu ### ### ### ### 145,955 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 95.1 95.1 0.0
2023-Jul-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-24 Mon ### ### 0.029 0.029 181,250 2,628 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jul-19 Wed 0.029 0.029 0.029 0.029 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 90.5 90.5 0.0
2023-Jul-14 Fri 0.028 ### 0.028 ### 93.7 93.7 0.0
2023-Jul-13 Thu 0.026 0.027 0.026 0.027 309,121 ### 88.5 88.5 ###
2023-Jul-12 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jul-11 Tue 0.025 0.025 0.025 0.025 71,429 1,785 ### ### ###
2023-Jul-10 Mon 0.026 0.026 0.025 0.025 688,823 ### 14.1 14.1 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 47,385 ### ### ### ###
2023-Jul-06 Thu 0.026 0.026 0.026 0.026 9 0 76.8 76.8 ###
2023-Jul-05 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-04 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-03 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Jun-30 Fri 0.027 0.027 0.027 0.027 21,328 575 ### ### ###
2023-Jun-29 Thu 0.027 0.027 0.027 0.027 60.9 60.9 ###
2023-Jun-28 Wed 0.027 0.027 0.027 0.027 158,672 4,284 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-23 Fri 0.026 0.026 0.025 0.026 ### ### ###
2023-Jun-22 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jun-21 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jun-20 Tue 0.026 0.026 0.026 0.026 67.6 67.6 ###
2023-Jun-19 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jun-16 Fri 0.027 0.027 0.025 0.025 3.8 3.8 ###
2023-Jun-15 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Jun-14 Wed 0.027 0.027 0.027 0.027 20,889 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jun-09 Fri 0.028 0.028 0.028 0.028 17,045 477 69.6 69.6 ###
2023-Jun-08 Thu 0.028 0.028 0.028 0.028 205,177 5,744 76.4 76.4 ###
2023-Jun-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Jun-01 Thu 0.029 0.029 0.029 0.029 129,125 3,744 66.7 66.7 0.0
2023-May-31 Wed 0.028 0.028 0.028 0.028 76.0 76.0 ###
2023-May-30 Tue 0.028 0.028 0.028 0.028 18,181 ### 73.0 73.0 ###
2023-May-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-May-26 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-May-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-24 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-May-23 Tue 0.028 0.028 0.028 0.028 73.1 73.1 ###
2023-May-22 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###
2023-May-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-17 Wed 0.028 0.028 0.028 0.028 70.3 70.3 ###
2023-May-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-May-15 Mon 0.029 0.029 0.028 0.028 18.1 18.1 ###
2023-May-12 Fri 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 12.6 12.6 0.0
2023-May-10 Wed ### ### ### ### 89,051 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 153,629 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 139,549 0 96.0 96.0 0.0
2023-May-02 Tue 0.029 0.029 0.029 0.029 612,586 ### 76.9 76.9 0.0
2023-May-01 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Apr-28 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Apr-27 Thu 0.028 0.028 0.028 0.028 34,129 955 70.2 70.2 ###
2023-Apr-26 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Apr-24 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Apr-21 Fri 0.028 0.028 0.028 0.028 69.0 69.0 ###
2023-Apr-20 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Apr-19 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Apr-18 Tue 0.028 0.028 0.028 0.028 72.8 72.8 ###
2023-Apr-17 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Apr-14 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Apr-13 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Apr-12 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Apr-11 Tue 0.028 0.028 0.028 0.028 44,140 ### 63.9 63.9 ###
2023-Apr-06 Thu 0.028 0.028 0.028 0.028 71.3 71.3 ###
2023-Apr-05 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Apr-04 Tue 0.028 0.029 0.028 0.028 66.9 66.9 ###
2023-Apr-03 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Mar-31 Fri 0.028 0.028 0.028 0.028 45,356 ### 62.6 62.6 ###
2023-Mar-30 Thu 0.028 0.028 0.028 0.028 1,469,172 ### ### ### ###
2023-Mar-29 Wed 0.029 0.029 0.027 0.027 155,555 4,355 5.0 5.0 ###
2023-Mar-28 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-27 Mon 0.029 0.029 0.0285 0.029 138,152 3,971 ### ### 0.0
2023-Mar-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-17 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-16 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-14 Tue ### ### 0.029 0.029 31,054 450 21.8 21.8 0.0
2023-Mar-13 Mon ### ### 0.029 0.029 7.0 7.0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2023-Mar-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-03 Fri ### ### 0.029 0.029 166,120 ### 13.7 13.7 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.029 0.029 0.029 0.029 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 168,483 0 92.3 92.3 0.0
2023-Feb-16 Thu ### ### ### ### 734,482 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.029 0.029 755,770 10,958 17.9 17.9 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 9,925 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.029 ### 0.029 ### 816,979 11,846 ### ### 0.0
2023-Feb-02 Thu 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.029 0.029 717,223 ### ### ### 0.0
2023-Jan-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-24 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Jan-23 Mon 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.029 0.029 425,074 ### ### ### 0.0
2023-Jan-19 Thu 0.029 0.029 0.028 0.029 1,209,373 ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.029 0.029 0.029 0.029 309,746 8,982 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.029 0.029 179,278 ### ### ### 0.0
2023-Jan-16 Mon 0.029 ### 0.029 0.029 143,049 2,074 65.4 65.4 0.0
2023-Jan-13 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jan-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Jan-11 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jan-10 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jan-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Jan-06 Fri 0.028 0.028 0.028 0.028 51,889 1,452 59.9 59.9 ###
2023-Jan-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Jan-04 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jan-03 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Dec-30 Fri 0.028 0.028 0.028 0.028 321,428 ### ### ### ###
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Dec-21 Wed 0.028 0.028 0.028 0.028 62.2 62.2 ###
2022-Dec-20 Tue 0.028 0.029 0.028 0.028 ### ### ###
2022-Dec-19 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Dec-16 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Dec-15 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Dec-14 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Dec-13 Tue 0.029 0.029 0.028 0.028 546,750 15,582 14.7 14.7 ###
2022-Dec-12 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Dec-09 Fri 0.029 0.029 0.029 0.029 72.7 72.7 0.0
2022-Dec-08 Thu 0.029 0.029 0.029 0.029 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 197,348 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 48,946 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 346,774 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2022-Nov-21 Mon 0.029 0.029 0.029 0.029 478,125 ### ### ### 0.0
2022-Nov-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Nov-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-16 Wed 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2022-Nov-15 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Nov-14 Mon 0.028 0.028 0.028 0.028 70.5 70.5 ###
2022-Nov-11 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 121,754 0 3.2 3.2 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 41,540 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 49,954 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 20,080 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 3.0 3.0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 88.4 88.4 0.0
2022-Oct-21 Fri 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2022-Oct-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-18 Tue ### ### 0.029 0.029 42,842 621 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 1,300,988 0 91.6 91.6 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 275,644 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 86.0 86.0 0.0
2022-Oct-04 Tue ### ### ### ### 97.4 97.4 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 15.8 15.8 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 697,287 0 16.4 16.4 0.0
2022-Sep-26 Mon ### ### ### ### 363,629 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 620,229 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 19.6 19.6 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 10.8 10.8 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 142,553 0 14.3 14.3 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 441,077 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 27.6 27.6 0.0
2022-Aug-31 Wed ### ### ### ### 773,077 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 958,685 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 118,156 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### 0.041 ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 21.2 21.2 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 137,275 0 ### ### 0.0
2022-Aug-18 Thu ### 0.041 ### ### 22.1 22.1 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Aug-15 Mon 0.042 0.043 ### 0.043 85.2 85.2 ###
2022-Aug-12 Fri 0.042 0.044 0.041 0.043 85.6 85.6 ###
2022-Aug-11 Thu ### 0.043 ### 0.043 1,472,187 31,652 ### ### ###
2022-Aug-10 Wed ### ### ### ### 659,229 0 96.8 96.8 0.0
2022-Aug-09 Tue ### ### ### ### 592,577 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 27,842 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 920,375 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 1,693,973 0 ### ### 0.0
2022-Aug-02 Tue 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.029 ### 0.029 ### 46,859 679 80.6 80.6 0.0
2022-Jul-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-25 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 320,556 0 67.3 67.3 0.0
2022-Jul-21 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jul-20 Wed ### ### 0.028 0.028 ### ### ###
2022-Jul-19 Tue 0.028 0.028 0.028 0.028 33,526 ### ### ### ###
2022-Jul-18 Mon 0.028 0.028 0.028 0.028 63.0 63.0 ###
2022-Jul-15 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Jul-14 Thu ### ### 0.028 0.028 3.3 3.3 ###
2022-Jul-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2022-Jul-12 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Jul-11 Mon 0.029 0.029 0.028 0.028 986,652 ### ### ### ###
2022-Jul-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-07 Thu 0.028 0.029 0.028 0.029 89.8 89.8 0.0
2022-Jul-06 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Jul-05 Tue 0.028 0.028 0.028 0.028 62.2 62.2 ###
2022-Jul-04 Mon 0.029 0.029 0.028 0.028 62,258 1,774 ### ### ###
2022-Jul-01 Fri ### ### 0.029 0.029 ### ### 0.0
2022-Jun-30 Thu 0.028 0.028 0.028 0.028 75.7 75.7 ###
2022-Jun-29 Wed 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 0.029 ### 0.028 ### 405,986 5,683 84.4 84.4 0.0
2022-Jun-24 Fri 0.029 ### 0.028 0.029 947,171 ### ### ### 0.0
2022-Jun-23 Thu 0.029 0.029 0.029 0.029 42,559 ### ### ### 0.0
2022-Jun-22 Wed 0.029 ### 0.028 0.028 28.4 28.4 ###
2022-Jun-21 Tue ### ### ### ### 1,053,979 0 ### ### 0.0
2022-Jun-20 Mon ### ### 0.028 ### 1,536,759 ### 78.2 78.2 0.0
2022-Jun-17 Fri 0.027 ### 0.027 ### ### ### 0.0
2022-Jun-16 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jun-15 Wed 0.026 0.026 0.026 0.026 227,429 ### 78.5 78.5 ###
2022-Jun-14 Tue 0.026 0.027 0.026 0.027 662,551 17,557 ### ### ###
2022-Jun-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Jun-09 Thu 0.027 0.027 0.026 0.027 228,447 6,053 ### ### ###
2022-Jun-08 Wed ### ### 0.027 0.027 3.1 3.1 ###
2022-Jun-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Jun-06 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Jun-03 Fri 0.026 0.028 0.024 0.028 ### ### ###
2022-Jun-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Jun-01 Wed 0.028 0.028 0.025 0.0255 258,823 6,858 ### ### ###
2022-May-31 Tue 0.027 0.028 0.026 0.028 440,782 ### ### ### ###
2022-May-30 Mon 0.026 0.028 0.026 0.028 ### ### ###
2022-May-27 Fri 0.028 0.028 0.028 0.028 70.8 70.8 ###
2022-May-26 Thu 0.025 0.028 0.025 0.028 ### ### ###
2022-May-25 Wed 0.024 0.028 0.024 0.028 617,321 16,050 99.4 99.4 ###
2022-May-24 Tue 0.024 0.024 0.022 0.022 5.1 5.1 ###
2022-May-23 Mon 0.022 0.024 0.022 0.024 ### ### ###
2022-May-20 Fri 0.022 0.022 0.022 0.022 56.0 56.0 ###
2022-May-19 Thu 0.022 0.022 0.022 0.022 0 ###
2022-May-18 Wed 0.021 0.022 0.021 0.022 968,228 ### ### ### ###
2022-May-17 Tue 0.021 0.022 0.021 0.022 58,584 1,259 ### ### ###
2022-May-16 Mon 0.022 0.022 0.022 0.022 66,221 1,456 72.6 72.6 ###
2022-May-13 Fri 0.023 0.023 0.023 0.023 0 ###
2022-May-12 Thu 0.023 0.023 0.023 0.023 ### ### ###
2022-May-11 Wed 0.023 0.024 0.023 0.023 318,359 7,481 ### ### ###
2022-May-10 Tue 0.024 0.024 0.024 0.024 0 ###
2022-May-09 Mon 0.024 0.024 0.024 0.024 0 ###
2022-May-06 Fri 0.025 0.025 0.024 0.024 58,354 1,429 ### ### ###
2022-May-05 Thu 0.025 0.027 0.025 0.025 212,478 5,524 61.2 61.2 ###
2022-May-04 Wed 0.028 0.0285 0.027 0.027 29.5 29.5 ###
2022-May-03 Tue 0.027 0.027 0.027 0.027 74.5 74.5 ###
2022-May-02 Mon 0.024 0.024 0.024 0.024 0 ###
2022-Apr-29 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Apr-28 Thu 0.026 0.026 0.024 0.024 4.5 4.5 ###
2022-Apr-27 Wed 0.028 0.028 0.026 0.026 244,185 ### ### ### ###
2022-Apr-26 Tue 0.028 0.028 0.028 0.028 79.0 79.0 ###
2022-Apr-22 Fri 0.028 ### 0.028 ### 82,225 1,151 ### ### 0.0
2022-Apr-21 Thu 0.028 ### 0.028 ### 557,171 ### 96.6 96.6 0.0
2022-Apr-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2022-Apr-19 Tue 0.024 0.026 0.024 0.026 96.4 96.4 ###
2022-Apr-14 Thu 0.023 0.023 0.023 0.023 63.5 63.5 ###
2022-Apr-13 Wed 0.023 ### 0.023 0.023 ### ### ###
2022-Apr-12 Tue 0.024 0.024 0.023 0.023 15.2 15.2 ###
2022-Apr-11 Mon 0.024 0.025 0.024 0.025 94.4 94.4 ###
2022-Apr-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2022-Apr-07 Thu 0.0225 0.023 0.022 0.023 1,536,377 ### 88.4 88.4 ###
2022-Apr-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2022-Apr-05 Tue 0.021 0.021 0.021 0.021 226,126 4,748 ### ### ###
2022-Apr-04 Mon 0.022 0.022 0.021 0.021 9.1 9.1 ###
2022-Apr-01 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-30 Wed 0.025 0.025 0.021 0.021 0.6 0.6 ###
2022-Mar-29 Tue 0.023 0.023 0.023 0.023 31,826 ### 61.3 61.3 ###
2022-Mar-28 Mon ### ### 0.023 0.023 30.9 30.9 ###
2022-Mar-25 Fri 0.025 0.025 0.025 0.025 20,040 ### ### ### ###
2022-Mar-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2022-Mar-23 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Mar-22 Tue 0.025 0.025 0.025 0.025 66.8 66.8 ###
2022-Mar-21 Mon 0.025 0.025 0.023 0.023 715,447 17,170 3.0 3.0 ###
2022-Mar-18 Fri 0.024 0.025 0.024 0.025 957,042 23,447 89.5 89.5 ###
2022-Mar-17 Thu 0.023 0.023 0.022 0.023 ### ### ###
2022-Mar-16 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Mar-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Mar-14 Mon 0.022 0.023 0.022 0.023 94.1 94.1 ###
2022-Mar-11 Fri 0.021 0.022 0.021 0.022 ### ### ###
2022-Mar-10 Thu 0.021 0.021 ### ### 62,475 655 ### ### 0.0
2022-Mar-09 Wed 0.022 0.022 ### 0.021 1,661,129 18,272 ### ### ###
2022-Mar-08 Tue 0.021 0.021 ### 0.021 1,387,074 ### ### ### ###
2022-Mar-07 Mon 0.024 0.024 0.021 0.021 ### ### ###
2022-Mar-04 Fri 0.023 0.026 0.023 0.026 ### ### ###
2022-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Mar-02 Wed 0.022 0.023 0.022 0.023 ### ### ###
2022-Mar-01 Tue 0.023 0.024 0.023 0.023 269,420 ### ### ### ###
2022-Feb-28 Mon 0.024 0.024 0.021 0.021 ### ### ###
2022-Feb-25 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Feb-24 Thu 0.025 0.025 0.025 0.025 1,031,979 ### ### ### ###
2022-Feb-23 Wed 0.025 0.027 0.025 0.026 80.7 80.7 ###
2022-Feb-22 Tue 0.026 0.026 0.025 0.025 ### ### ###
2022-Feb-21 Mon 0.026 0.026 0.026 0.026 348,721 ### ### ### ###
2022-Feb-18 Fri 0.027 0.027 0.027 0.027 61.7 61.7 ###
2022-Feb-17 Thu 0.029 0.029 0.026 0.026 1,486,257 40,872 1.6 1.6 ###
2022-Feb-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Feb-15 Tue 0.027 0.028 0.025 0.025 436,770 11,574 ### ### ###
2022-Feb-14 Mon 0.028 0.029 0.026 0.029 ### ### 0.0
2022-Feb-11 Fri 0.025 0.029 0.025 0.025 1,240,283 33,487 74.8 74.8 ###
2022-Feb-10 Thu ### ### 0.022 0.024 ### ### ###
2022-Feb-09 Wed ### ### ### ### 0.6 0.6 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 60,057 0 92.8 92.8 0.0
2022-Feb-03 Thu ### ### ### ### 11.4 11.4 0.0
2022-Feb-02 Wed ### ### ### ### 385,359 0 ### ### 0.0
2022-Feb-01 Tue 0.029 ### 0.029 ### 99.7 99.7 0.0
2022-Jan-31 Mon 0.027 ### 0.027 0.029 ### ### 0.0
2022-Jan-28 Fri 0.029 0.029 0.028 0.028 743,053 21,177 ### ### ###
2022-Jan-27 Thu ### ### ### ### 19,176 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 302,176 0 98.8 98.8 0.0
2022-Jan-21 Fri ### ### ### ### 94.5 94.5 0.0
2022-Jan-20 Thu ### ### ### ### 773,689 0 60.9 60.9 0.0
2022-Jan-19 Wed 0.029 ### 0.029 ### 166,670 ### 97.9 97.9 0.0
2022-Jan-18 Tue 0.029 0.029 0.029 0.029 599,689 ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.029 ### 0.029 0.029 67.1 67.1 0.0
2022-Jan-14 Fri 0.029 0.029 0.029 0.029 1,397,878 ### ### ### 0.0
2022-Jan-13 Thu 0.028 ### 0.025 0.029 ### ### 0.0
2022-Jan-12 Wed 0.029 ### 0.028 0.029 64.8 64.8 0.0
2022-Jan-11 Tue 0.029 ### 0.029 ### 91.1 91.1 0.0
2022-Jan-10 Mon ### ### 0.029 ### 1.5 1.5 0.0
2022-Jan-07 Fri ### ### 0.0325 ### 115,272 1,873 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 172,284 0 99.3 99.3 0.0
2022-Jan-05 Wed ### ### ### ### 196,423 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 930,947 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 94.3 94.3 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 119,350 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 12.5 12.5 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 918,685 0 95.4 95.4 0.0
2021-Dec-15 Wed ### ### ### ### 1,614,285 0 0.9 0.9 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 756,571 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 32,988 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 69,271 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 20.2 20.2 0.0
2021-Dec-03 Fri ### ### ### ### 244,850 0 ### ### 0.0
2021-Dec-02 Thu ### 0.041 ### ### 98.0 98.0 0.0
2021-Dec-01 Wed ### ### ### ### 2,374 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 16.3 16.3 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:16:31 thru 2024-04-19 21:16:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000