Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 09:31:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSZ) PS&C LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSZ    Limits Next Section


Company Details for (PSZ) PS&C LIMITED

Listing Code PSZ
Listing Name PS&C LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PSZ .. Thursday 29th October 2020

PSZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (PSZ) PS&C LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-29 Thu 0.046 0.046 0.046 0.046 604,840 27,822 ### ### ###
2020-Oct-28 Wed 0.046 0.046 0.046 0.046 ### ### ###
2020-Oct-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2020-Oct-26 Mon 0.045 0.047 0.045 0.047 94.2 94.2 ###
2020-Oct-23 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Oct-22 Thu 0.044 0.044 0.044 0.044 ### ### ###
2020-Oct-21 Wed 0.045 0.045 0.045 0.045 65.7 65.7 ###
2020-Oct-20 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Oct-19 Mon 0.044 0.045 0.044 0.045 84.4 84.4 ###
2020-Oct-16 Fri 0.044 0.045 0.042 0.042 ### ### ###
2020-Oct-15 Thu 0.042 0.042 0.042 0.042 222,782 9,356 67.6 67.6 ###
2020-Oct-14 Wed 0.043 0.043 0.043 0.043 116,279 ### ### ### ###
2020-Oct-13 Tue 0.043 0.043 0.042 0.042 127,726 5,428 22.6 22.6 ###
2020-Oct-12 Mon 0.042 0.042 0.042 0.042 0 ###
2020-Oct-09 Fri 0.042 0.042 0.042 0.042 4,286 180 60.2 60.2 ###
2020-Oct-08 Thu 0.041 0.042 0.041 0.042 45,470 1,887 82.9 82.9 ###
2020-Oct-07 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Oct-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2020-Oct-05 Mon ### ### ### ### 338,643 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu 0.042 0.042 0.042 0.042 63.5 63.5 ###
2020-Sep-30 Wed ### 0.042 ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 3,541,848 0 19.1 19.1 0.0
2020-Sep-28 Mon 0.041 0.041 ### ### 972,542 ### ### ### 0.0
2020-Sep-25 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Sep-24 Thu 0.045 0.045 0.042 0.042 ### ### ###
2020-Sep-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2020-Sep-22 Tue 0.042 0.042 0.041 0.041 331,153 13,742 23.8 23.8 0.0
2020-Sep-21 Mon 0.042 0.044 0.042 0.042 74.0 74.0 ###
2020-Sep-18 Fri 0.042 0.042 0.042 0.042 63.4 63.4 ###
2020-Sep-17 Thu 0.043 0.043 0.042 0.042 42,450 ### ### ### ###
2020-Sep-16 Wed 0.042 0.042 0.042 0.042 61.3 61.3 ###
2020-Sep-15 Tue 0.042 0.045 0.042 0.045 869,859 ### 94.5 94.5 ###
2020-Sep-14 Mon 0.041 0.044 0.041 0.042 ### ### ###
2020-Sep-11 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2020-Sep-10 Thu 0.041 0.042 ### ### ### ### 0.0
2020-Sep-09 Wed 0.043 0.043 0.041 0.041 47,950 ### ### ### 0.0
2020-Sep-08 Tue 0.041 0.045 0.041 0.045 ### ### ###
2020-Sep-07 Mon 0.041 0.041 ### ### 563,928 ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu 0.041 0.041 ### ### 840,882 ### ### ### 0.0
2020-Sep-02 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2020-Sep-01 Tue 0.044 0.044 ### 0.042 1,426,946 ### 13.4 13.4 ###
2020-Aug-31 Mon 0.047 0.047 0.043 0.044 7.3 7.3 ###
2020-Aug-28 Fri 0.048 0.049 0.042 0.046 ### ### ###
2020-Aug-27 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Aug-26 Wed 0.046 0.046 0.041 0.045 26.1 26.1 ###
2020-Aug-25 Tue 0.049 0.049 0.043 0.049 71.0 71.0 ###
2020-Aug-24 Mon ### 0.048 ### 0.048 ### ### ###
2020-Aug-21 Fri ### ### ### ### 148,753 0 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 719,929 0 9.5 9.5 0.0
2020-Aug-18 Tue ### ### ### ### 16.4 16.4 0.0
2020-Aug-17 Mon ### ### ### ### 1,350,585 0 15.2 15.2 0.0
2020-Aug-14 Fri ### ### ### ### 91.2 91.2 0.0
2020-Aug-13 Thu ### ### ### ### 658,428 0 15.5 15.5 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 83.0 83.0 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 92.6 92.6 0.0
2020-Aug-05 Wed ### ### ### ### 12.6 12.6 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 239,676 0 8.4 8.4 0.0
2020-Jul-28 Tue ### ### ### ### 370,228 0 94.9 94.9 0.0
2020-Jul-27 Mon ### ### ### ### 312,688 0 15.2 15.2 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 925,870 0 13.7 13.7 0.0
2020-Jul-22 Wed ### ### ### ### 696,357 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 76.4 76.4 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 411,474 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 1,164,529 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 27,777 0 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 111,381 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 0.028 ### 0.028 ### 153,654 2,151 ### ### 0.0
2020-Jul-01 Wed ### ### 0.027 0.029 3.5 3.5 0.0
2020-Jun-30 Tue 0.026 0.042 0.026 ### ### ### 0.0
2020-Jun-29 Mon 0.024 0.025 0.024 0.024 72.8 72.8 ###
2020-Jun-26 Fri 0.024 0.026 0.024 0.024 64.9 64.9 ###
2020-Jun-25 Thu 0.028 0.028 0.024 0.024 717,356 18,651 ### ### ###
2020-Jun-24 Wed ### ### 0.029 0.029 4.7 4.7 0.0
2020-Jun-23 Tue ### ### 0.028 0.029 ### ### 0.0
2020-Jun-22 Mon 0.026 ### 0.026 ### ### ### 0.0
2020-Jun-19 Fri 0.026 0.028 0.024 0.025 1,159,548 30,148 10.0 10.0 ###
2020-Jun-18 Thu 0.024 0.024 0.024 0.024 ### ### ###
2020-Jun-17 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Jun-16 Tue 0.024 0.025 0.024 0.024 ### ### ###
2020-Jun-15 Mon 0.025 0.025 0.023 0.024 30.0 30.0 ###
2020-Jun-12 Fri 0.024 0.024 ### 0.022 382,758 ### ### ### ###
2020-Jun-11 Thu 0.026 0.026 0.024 0.024 573,284 ### 11.0 11.0 ###
2020-Jun-10 Wed 0.025 0.025 0.025 0.025 64.7 64.7 ###
2020-Jun-09 Tue 0.025 0.025 0.024 0.025 ### ### ###
2020-Jun-05 Fri 0.024 0.024 0.023 0.023 9.0 9.0 ###
2020-Jun-04 Thu 0.025 0.025 0.024 0.024 15.3 15.3 ###
2020-Jun-03 Wed 0.024 0.025 0.024 0.024 ### ### ###
2020-Jun-02 Tue 0.024 0.025 0.024 0.024 66.8 66.8 ###
2020-Jun-01 Mon 0.024 0.024 0.023 0.023 33,776 ### 10.7 10.7 ###
2020-May-29 Fri 0.024 0.025 0.024 0.025 ### ### ###
2020-May-28 Thu 0.022 0.024 0.022 0.024 596,575 13,721 96.3 96.3 ###
2020-May-27 Wed ### 0.022 ### 0.022 ### ### ###
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon 0.022 0.023 ### 0.022 553,227 ### ### ### ###
2020-May-22 Fri 0.021 0.022 0.021 0.022 91.2 91.2 ###
2020-May-21 Thu 0.021 0.021 0.021 0.021 73.8 73.8 ###
2020-May-20 Wed ### ### ### ### 144,028 0 2.5 2.5 0.0
2020-May-19 Tue ### ### ### ### 722,071 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 639,750 0 7.3 7.3 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon 0.023 0.023 ### ### 1.5 1.5 0.0
2020-May-08 Fri 0.024 0.024 0.024 0.024 0 ###
2020-May-07 Thu 0.024 0.024 0.024 0.024 67.5 67.5 ###
2020-May-06 Wed 0.023 0.023 0.023 0.023 68.5 68.5 ###
2020-May-05 Tue 0.024 0.024 0.024 0.024 63.5 63.5 ###
2020-May-04 Mon 0.024 0.025 0.024 0.025 126,448 ### 90.0 90.0 ###
2020-May-01 Fri 0.025 0.025 0.024 0.024 23.1 23.1 ###
2020-Apr-30 Thu 0.022 0.024 0.022 0.024 87,480 ### ### ### ###
2020-Apr-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 92.4 92.4 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 93.5 93.5 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 50,250 0 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 419,142 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### 5.9 5.9 0.0
2020-Apr-07 Tue ### ### ### ### ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 210,352 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 285,678 0 97.4 97.4 0.0
2020-Apr-02 Thu ### ### ### ### 31,250 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 103,082 0 87.8 87.8 0.0
2020-Mar-31 Tue ### ### ### ### 686,251 0 62.7 62.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 09:31:47 thru 2025-05-24 09:31:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000