(PTS) PLATSEARCH NL Daily Prices Page 7...


Prev Section TOC    Company Info for PTS    Limits Next Section


Company Details for (PTS) PLATSEARCH NL

Listing Code PTS
Listing Name PLATSEARCH NL
GICS Sector Materials
ISIN Name PLATSEARCH NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTS3


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PTS .. Tuesday 21st January 2014

PTS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 5,034,829 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (PTS) PLATSEARCH NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-10 Wed ### ### ### ### 1.7 1.7 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-19 Wed ### ### 0.075 0.075 0.2 0.2 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 1.6 1.6 0.0
1997-Oct-21 Tue ### ### ### ### 85,720 0 ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-06 Mon ### ### ### ### 280 0 69.4 69.4 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 1,750 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 37,625 0 1.2 1.2 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 6.0 6.0 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Aug-27 Wed ### ### ### ### 98.9 98.9 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 91.7 91.7 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 3,575 0 77.2 77.2 0.0
1997-Aug-06 Wed ### ### ### ### 31,425 0 64.7 64.7 0.0
1997-Aug-04 Mon 0.125 0.125 ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jul-28 Mon 0.125 0.125 0.125 0.125 746 ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 0.125 ### 0.125 0.125 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### 0.125 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 198,880 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 1,120 0 61.4 61.4 0.0
1997-Jun-26 Thu 0.125 ### 0.125 ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 0.125 ### 0.125 ### 95.0 95.0 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-17 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 12,250 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### 0.125 0.125 ### ### 0.0
1997-May-22 Thu ### ### 0.125 ### 168,585 ### 91.3 91.3 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon 0.145 0.145 ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### 0.125 ### 30,578 ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 16,422 0 ### ### 0.0
1997-Apr-07 Mon 0.145 ### 0.145 ### 94.2 94.2 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed 0.155 0.155 ### ### 8.3 8.3 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.145 ### 0.145 0.145 ### ### ###
1997-Mar-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### 0.155 ### 0.155 30,241 2,343 ### ### ###
1997-Mar-14 Fri ### ### 0.145 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 398,242 0 2.3 2.3 0.0
1997-Mar-12 Wed 0.145 ### 0.145 ### 99.3 99.3 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 6.8 6.8 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 94.0 94.0 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### 0.125 0.125 101,120 6,320 5.9 5.9 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-19 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Feb-18 Tue 0.125 ### 0.125 ### 95.7 95.7 0.0
1997-Feb-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu 0.125 0.125 ### ### ### ### 0.0
1997-Feb-12 Wed 0.125 0.125 0.125 0.125 66.0 66.0 0.0
1997-Feb-06 Thu 0.125 0.125 0.125 0.125 63.8 63.8 0.0
1997-Feb-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Feb-03 Mon 0.125 0.125 0.125 0.125 72.2 72.2 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 0.145 0.145 ### 0.145 ### ### ###
1997-Jan-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue 0.155 0.155 ### ### 8.4 8.4 0.0
1997-Jan-20 Mon ### ### 0.155 0.155 8.5 8.5 ###
1997-Jan-17 Fri 0.155 0.155 0.155 0.155 ### ### ###
1997-Jan-15 Wed ### ### 0.155 ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 92.4 92.4 0.0
1997-Jan-13 Mon 0.145 ### 0.145 ### 92.1 92.1 0.0
1997-Jan-10 Fri 0.145 0.145 0.145 0.145 70.8 70.8 ###
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 36,050 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 38,586 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 1,450 0 ### ### 0.0
1996-Dec-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Dec-12 Thu ### ### 0.145 0.145 ### ### ###
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 0.155 0.155 163,250 12,651 2.4 2.4 ###
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 31,250 0 68.9 68.9 0.0
1996-Dec-03 Tue 0.155 ### 0.155 ### 92.5 92.5 0.0
1996-Dec-02 Mon ### ### ### ### 12,549 0 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed 0.145 0.145 ### 0.145 ### ### ###
1996-Nov-26 Tue ### ### 0.145 0.145 16.1 16.1 ###
1996-Nov-25 Mon 0.155 ### ### ### 6.5 6.5 0.0
1996-Nov-22 Fri ### ### ### 0.145 ### ### ###
1996-Nov-21 Thu ### ### ### ### 621,846 0 99.7 99.7 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 3.9 3.9 0.0
1996-Oct-30 Wed ### ### ### ### 4.7 4.7 0.0
1996-Oct-28 Mon ### ### ### 0.125 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 94.8 94.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-08 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-07 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-04 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-03 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-02 Wed 0.075 0.075 0.075 0.075 65.8 65.8 0.0
1996-Oct-01 Tue 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-30 Mon 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-27 Fri 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-26 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1996-Sep-25 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1996-Sep-24 Tue 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-23 Mon 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-20 Fri 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-19 Thu 0.075 0.075 0.071 0.071 ### ### 0.0
1996-Sep-18 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu 0.055 0.055 0.055 0.055 0 ###
1996-Sep-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
1996-Sep-03 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Sep-02 Mon 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-30 Fri 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-29 Thu 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-28 Wed 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-27 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-26 Mon 0.078 0.078 0.078 0.078 74.4 74.4 0.0
1996-Aug-23 Fri 0.081 0.081 ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue 0.078 ### 0.078 ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu 0.085 0.085 ### ### ### ### 0.0
1996-Jul-31 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Jul-30 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Jul-29 Mon ### ### 0.085 0.085 ### ### ###
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-23 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-22 Mon 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-19 Fri 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-18 Thu 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-15 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 0.086 0.086 0.086 0.086 0 ###
1996-Jul-01 Mon 0.086 0.086 0.086 0.086 0 ###


<< Previous 1 2 3 4 5 6 7

Server processing from 2025-05-12 23:52:21 thru 2025-05-12 23:52:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000