(PUA) PEAK MINERALS LIMITED Daily Prices Page 14

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-07 08:32:37 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PUA) PEAK MINERALS LIMITED Daily Prices Page 14...

TOC Company Info for PUA Limits

Company Details for (PUA) PEAK MINERALS LIMITED

Listing Code	PUA
Listing Name	PEAK MINERALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025

PUA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.084	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PUA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14

End of day Prices (full format),

126 Days for (PUA) PEAK MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Feb-20 Wed	###	###	###	###			86.5	86.5	0.0
2019-Feb-19 Tue	###	###	###	###	180,171	0	16.7	16.7	0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	0.043	###	###	1,956,585	###	###	###	0.0
2019-Feb-13 Wed	###	###	###	###	1,071,684	0	5.6	5.6	0.0
2019-Feb-11 Mon	0.041	0.041	###	###			2.3	2.3	0.0
2019-Feb-08 Fri	###	0.041	###	###	564,174	###	89.7	89.7	0.0
2019-Feb-07 Thu	###	0.042	###	###			5.8	5.8	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###			96.0	96.0	0.0
2019-Feb-01 Fri	###	###	###	###	33,440	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###			###	###	0.0
2019-Jan-30 Wed	###	###	###	###			14.8	14.8	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###			64.6	64.6	0.0
2019-Jan-10 Thu	###	###	###	###	21,981	0	###	###	0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	0.047	0.049	0.047	0.049			###	###	###
2019-Jan-03 Thu	0.048	###	0.046	###	250,575	###	###	###	0.0
2019-Jan-02 Wed	0.041	0.047	0.041	0.046			99.2	99.2	###
2018-Dec-28 Fri	###	0.042	###	0.042			92.6	92.6	###
2018-Dec-27 Thu	###	###	###	###			92.5	92.5	0.0
2018-Dec-20 Thu	0.041	0.041	0.041	0.041			80.0	80.0	0.0
2018-Dec-19 Wed	0.042	0.042	###	0.042			71.6	71.6	###
2018-Dec-14 Fri	0.045	0.045	0.045	0.045			###	###	###
2018-Dec-13 Thu	###	0.044	###	0.044	175,370	3,858	98.0	98.0	###
2018-Dec-12 Wed	0.043	0.043	0.041	0.042			13.7	13.7	###
2018-Dec-11 Tue	0.045	0.045	0.043	0.043			9.3	9.3	###
2018-Dec-10 Mon	0.048	0.048	0.045	0.045	57,827	2,688	###	###	###
2018-Dec-07 Fri	0.044	0.047	0.043	0.047			97.9	97.9	###
2018-Dec-06 Thu	0.045	0.045	0.041	0.041	441,529	18,985	3.3	3.3	0.0
2018-Dec-05 Wed	0.044	0.044	0.044	0.044	0				###
2018-Dec-04 Tue	0.044	0.044	0.044	0.044			###	###	###
2018-Dec-03 Mon	0.048	0.048	0.045	0.046			###	###	###
2018-Nov-30 Fri	0.045	0.048	0.045	0.048			95.2	95.2	###
2018-Nov-29 Thu	0.041	0.044	0.041	0.044			96.6	96.6	###
2018-Nov-13 Tue	0.055	0.055	0.055	0.055	1,672	###	###	###	###
2018-Nov-12 Mon	0.055	0.055	0.055	0.055	3,054	###	68.3	68.3	###
2018-Nov-09 Fri	0.055	0.055	0.052	0.052			3.9	3.9	###
2018-Nov-08 Thu	0.051	0.055	0.051	0.052			86.0	86.0	###
2018-Nov-07 Wed	0.054	0.054	###	###			###	###	0.0
2018-Nov-06 Tue	0.054	0.054	0.054	0.054			###	###	###
2018-Nov-05 Mon	0.056	0.056	0.052	0.056			###	###	###