Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-07 02:16:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PUA) PEAK MINERALS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for PUA    Limits Next Section


Company Details for (PUA) PEAK MINERALS LIMITED

Listing Code PUA
Listing Name PEAK MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025

PUA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.084 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PUA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

76 Days for (PUA) PEAK MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-10 Wed 0.027 0.029 0.027 0.028 ### ### ###
2021-Feb-09 Tue 0.025 0.026 0.025 0.026 437,048 11,144 ### ### ###
2021-Feb-08 Mon 0.027 0.027 0.025 0.025 4.8 4.8 ###
2021-Feb-05 Fri 0.025 0.027 0.025 0.027 94.9 94.9 ###
2021-Feb-04 Thu 0.025 0.026 0.025 0.026 926,973 ### ### ### ###
2021-Feb-03 Wed 0.025 0.025 0.025 0.025 692,647 ### 63.0 63.0 ###
2021-Feb-02 Tue 0.026 0.026 0.025 0.025 207,676 ### ### ### ###
2021-Feb-01 Mon 0.026 0.026 0.025 0.025 3,259,056 ### 16.3 16.3 ###
2021-Jan-29 Fri 0.027 0.027 0.025 0.026 4,027,252 ### ### ### ###
2021-Jan-28 Thu 0.027 0.027 0.025 0.025 4,075,956 105,974 ### ### ###
2021-Jan-27 Wed 0.027 0.027 0.027 0.027 2,252,723 60,823 ### ### ###
2021-Jan-25 Mon 0.028 0.028 0.027 0.027 ### ### ###
2021-Jan-22 Fri 0.028 0.029 0.027 0.027 ### ### ###
2021-Jan-21 Thu 0.028 0.029 0.027 0.028 823,241 23,050 65.0 65.0 ###
2021-Jan-20 Wed 0.029 0.029 0.025 0.027 10,273,283 277,378 3.6 3.6 ###
2021-Jan-19 Tue ### ### 0.028 0.028 4.8 4.8 ###
2021-Jan-18 Mon ### ### 0.029 0.029 ### ### 0.0
2021-Jan-15 Fri 0.027 0.029 0.027 0.029 10,065,177 281,824 ### ### 0.0
2021-Jan-14 Thu 0.026 0.026 0.025 0.026 ### ### ###
2021-Jan-13 Wed 0.026 0.028 0.026 0.026 63.7 63.7 ###
2021-Jan-12 Tue 0.025 0.026 0.025 0.026 ### ### ###
2021-Jan-11 Mon 0.027 0.029 0.025 0.025 5,624,588 ### 7.7 7.7 ###
2021-Jan-08 Fri 0.029 0.029 0.027 0.027 ### ### ###
2021-Jan-07 Thu ### ### 0.028 0.028 4.3 4.3 ###
2021-Jan-06 Wed ### ### 0.029 ### 4,459,545 ### 70.4 70.4 0.0
2021-Jan-05 Tue 0.028 ### 0.028 ### 1,426,042 ### ### ### 0.0
2021-Jan-04 Mon 0.029 ### 0.027 ### 476,772 ### 82.4 82.4 0.0
2020-Dec-31 Thu 0.028 ### 0.028 0.029 1,575,025 22,050 90.1 90.1 0.0
2020-Dec-30 Wed 0.027 0.028 0.027 0.028 ### ### ###
2020-Dec-29 Tue 0.027 0.027 0.027 0.027 62.3 62.3 ###
2020-Dec-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2020-Dec-23 Wed 0.027 0.027 0.026 0.026 451,827 11,973 ### ### ###
2020-Dec-22 Tue 0.028 ### 0.027 0.027 4,465,323 60,281 ### ### ###
2020-Dec-21 Mon 0.028 0.028 0.027 0.027 1,693,459 46,570 18.1 18.1 ###
2020-Dec-18 Fri 0.029 0.029 0.028 0.028 ### ### ###
2020-Dec-17 Thu ### ### 0.029 ### 1,616,183 ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.029 ### 0.029 ### 3,289,343 ### 89.8 89.8 0.0
2020-Dec-15 Tue ### ### 0.028 ### 5,168,052 72,352 24.6 24.6 0.0
2020-Dec-14 Mon ### ### ### ### 2,560,284 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 86.6 86.6 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 17,262,446 0 ### ### 0.0
2020-Dec-08 Tue 0.028 ### 0.028 ### ### ### 0.0
2020-Dec-07 Mon 0.027 0.028 0.027 0.028 3,503,859 96,356 90.1 90.1 ###
2020-Dec-04 Fri 0.028 0.028 0.027 0.027 2,504,353 ### ### ### ###
2020-Dec-03 Thu 0.028 0.028 0.027 0.027 1,672,787 ### 12.7 12.7 ###
2020-Dec-02 Wed ### ### 0.027 0.028 8,952,482 120,858 ### ### ###
2020-Dec-01 Tue ### ### 0.028 0.029 12.1 12.1 0.0
2020-Nov-30 Mon 0.026 0.029 0.026 0.029 16,372,677 450,248 99.0 99.0 0.0
2020-Nov-27 Fri 0.023 0.027 0.023 0.025 ### ### ###
2020-Nov-26 Thu 0.023 0.023 0.023 0.023 1,768,176 ### ### ### ###
2020-Nov-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2020-Nov-24 Tue 0.023 0.024 0.023 0.023 ### ### ###
2020-Nov-23 Mon 0.024 0.024 0.023 0.023 1,531,845 ### 9.4 9.4 ###
2020-Nov-20 Fri 0.023 0.023 0.023 0.023 808,828 ### 64.6 64.6 ###
2020-Nov-19 Thu 0.024 0.024 0.023 0.023 11.8 11.8 ###
2020-Nov-18 Wed 0.025 0.025 0.023 0.023 3.5 3.5 ###
2020-Nov-17 Tue 0.026 0.026 0.025 0.025 ### ### ###
2020-Nov-16 Mon 0.025 0.025 0.025 0.025 69.2 69.2 ###
2020-Nov-13 Fri 0.025 0.025 0.025 0.025 1,866,656 ### ### ### ###
2020-Nov-12 Thu 0.023 0.026 0.021 0.026 8,864,776 208,322 ### ### ###
2020-Nov-11 Wed 0.026 0.026 0.023 0.023 ### ### ###
2020-Nov-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2020-Nov-09 Mon 0.026 0.026 0.025 0.026 2,367,844 60,380 ### ### ###
2020-Nov-06 Fri 0.027 0.027 0.026 0.026 3,110,479 82,427 9.0 9.0 ###
2020-Nov-05 Thu 0.027 0.029 0.026 0.026 5,315,582 146,178 ### ### ###
2020-Nov-04 Wed 0.025 0.026 0.025 0.026 90.5 90.5 ###
2020-Nov-03 Tue 0.023 0.025 0.023 0.025 97.5 97.5 ###
2020-Nov-02 Mon 0.025 0.025 0.023 0.023 9,833,671 ### ### ### ###
2020-Oct-30 Fri 0.028 0.028 0.025 0.025 4,962,585 ### ### ### ###
2020-Oct-29 Thu 0.027 0.027 0.025 0.026 ### ### ###
2020-Oct-28 Wed ### ### 0.028 0.028 ### ### ###
2020-Oct-27 Tue ### ### ### ### 4,300,486 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 6,384,571 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 5,421,250 0 18.5 18.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 14:16:19 thru 2026-02-07 14:16:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000