Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jun-01 04:57:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PUA) PEAK MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PUA    Limits Next Section


Company Details for (PUA) PEAK MINERALS LIMITED

Listing Code PUA
Listing Name PEAK MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025

PUA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.084 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PUA    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (PUA) PEAK MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-20 Thu ### ### 0.0145 ### 2,789,023 20,220 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### 0.0145 2,977,728 0 14.9 14.9 ###
2022-Jan-18 Tue 0.0145 0.0145 ### ### 11.9 11.9 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.0145 ### 0.0145 0.0145 409,672 2,970 65.4 65.4 ###
2022-Jan-12 Wed ### ### ### ### 3.2 3.2 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 6.9 6.9 0.0
2022-Jan-05 Wed ### ### ### ### 485,581 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 2,385,228 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 3,951,677 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 1,467,489 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 4,140,822 0 96.0 96.0 0.0
2021-Dec-22 Wed ### ### ### ### 97.1 97.1 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 305,272 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 4,058,322 0 97.6 97.6 0.0
2021-Dec-15 Wed ### ### ### ### 3,420,554 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 1,751,545 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 649,046 0 3.5 3.5 0.0
2021-Dec-10 Fri ### ### ### ### 447,270 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 4.3 4.3 0.0
2021-Dec-06 Mon ### ### 0.0155 0.0155 34.2 34.2 ###
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 2,031,386 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 6,055,522 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 2,427,886 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 4.6 4.6 0.0
2021-Nov-26 Fri ### ### ### ### 2,159,025 0 32.5 32.5 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 244,287 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 1,643,749 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 20.2 20.2 0.0
2021-Nov-19 Fri ### ### ### ### 5.9 5.9 0.0
2021-Nov-18 Thu ### ### ### ### 756,779 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 1,822,548 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 1,650,559 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 5,287,579 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 1,532,142 0 7.3 7.3 0.0
2021-Nov-08 Mon ### ### ### ### 8.3 8.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 2,357 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 421,543 0 7.9 7.9 0.0
2021-Nov-01 Mon ### ### ### ### 806,255 0 8.6 8.6 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 1,736,026 0 8.5 8.5 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.021 0.021 ### ### 2.2 2.2 0.0
2021-Oct-22 Fri ### 0.021 ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 96.0 96.0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 1,245 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 99.2 99.2 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 262,850 0 ### ### 0.0
2021-Oct-08 Fri 0.0155 ### 0.0155 ### 1,702,283 ### 87.1 87.1 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 4.6 4.6 0.0
2021-Oct-05 Tue ### ### ### ### 21.8 21.8 0.0
2021-Oct-04 Mon ### ### ### ### 515,578 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 786,278 0 94.4 94.4 0.0
2021-Sep-29 Wed ### ### ### ### 219,228 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 96.3 96.3 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 216,874 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 50,321 0 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 1,833,485 0 18.9 18.9 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### 0.0155 ### 2,410,976 18,685 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 6.2 6.2 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 2,804,723 0 ### ### 0.0
2021-Sep-03 Fri ### 0.022 ### 0.021 89.9 89.9 ###
2021-Sep-02 Thu ### ### ### ### 759,645 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 521,483 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 16,275 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 126,343 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 1,363,742 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.021 0.021 ### ### 689,573 7,240 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 92.2 92.2 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 8.8 8.8 0.0
2021-Jul-30 Fri ### ### ### ### 211,251 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 99,888 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 396,980 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 710,827 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 142,986 0 ### ### 0.0
2021-Jul-20 Tue 0.021 0.021 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 470,772 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.021 0.021 ### ### 1,505,123 ### 1.6 1.6 0.0
2021-Jul-08 Thu ### ### ### ### 484,678 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 188,440 0 ### ### 0.0
2021-Jul-05 Mon 0.021 0.021 ### ### 9.6 9.6 0.0
2021-Jul-02 Fri ### 0.021 ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 1,522,623 0 88.3 88.3 0.0
2021-Jun-30 Wed ### ### ### ### 6.7 6.7 0.0
2021-Jun-29 Tue ### ### ### ### 362,652 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 2,829,578 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 848,244 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 1,291,250 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 2,883,546 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed 0.021 0.021 ### ### 3.0 3.0 0.0
2021-Jun-15 Tue 0.022 0.022 0.021 0.022 2,887,422 62,079 72.6 72.6 ###
2021-Jun-11 Fri 0.022 0.023 0.022 0.022 1,154,388 25,973 ### ### ###
2021-Jun-10 Thu 0.024 0.024 0.022 0.022 ### ### ###
2021-Jun-09 Wed 0.023 0.023 0.023 0.023 990,972 ### 71.6 71.6 ###
2021-Jun-08 Tue 0.023 0.024 0.022 0.024 ### ### ###
2021-Jun-07 Mon 0.021 0.023 0.021 0.023 3,718,575 ### 98.8 98.8 ###
2021-Jun-04 Fri ### ### ### ### 9,321 0 67.7 67.7 0.0
2021-Jun-03 Thu 0.022 0.022 ### ### ### ### 0.0
2021-Jun-02 Wed 0.022 0.023 0.021 0.021 ### ### ###
2021-Jun-01 Tue ### 0.022 ### 0.021 4,917,041 54,087 95.2 95.2 ###
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 581,787 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 1,247,480 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 1,235,173 0 ### ### 0.0
2021-May-25 Tue ### ### 0.0175 ### 9.8 9.8 0.0
2021-May-24 Mon ### 0.021 ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 4,353,746 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 1,204,951 0 64.2 64.2 0.0
2021-May-17 Mon 0.021 0.021 ### ### ### ### 0.0
2021-May-14 Fri 0.022 0.022 0.021 0.021 1,177,923 25,325 9.0 9.0 ###
2021-May-13 Thu 0.021 0.021 0.021 0.021 73.5 73.5 ###
2021-May-12 Wed 0.0225 0.0225 0.022 0.022 378,853 8,429 ### ### ###
2021-May-11 Tue 0.023 0.023 0.022 0.022 1,464,627 32,954 18.3 18.3 ###
2021-May-10 Mon 0.021 0.022 0.021 0.022 1,526,159 ### 91.5 91.5 ###
2021-May-07 Fri 0.022 0.024 0.021 0.021 2,874,225 64,670 ### ### ###
2021-May-06 Thu 0.025 0.026 0.022 0.022 6,094,643 146,271 ### ### ###
2021-May-05 Wed 0.027 0.027 0.024 0.024 1,976,248 ### ### ### ###
2021-May-04 Tue 0.026 0.026 0.025 0.026 2,279,845 ### 68.5 68.5 ###
2021-May-03 Mon 0.027 0.027 0.026 0.026 ### ### ###
2021-Apr-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2021-Apr-29 Thu 0.028 0.028 0.025 0.025 3,411,371 ### ### ### ###
2021-Apr-28 Wed 0.027 ### 0.027 0.028 8,163,386 ### 91.4 91.4 ###
2021-Apr-27 Tue 0.025 0.028 0.025 0.027 4,403,886 ### ### ### ###
2021-Apr-26 Mon 0.024 0.026 0.024 0.024 1,485,220 ### ### ### ###
2021-Apr-23 Fri 0.024 0.024 0.023 0.023 842,844 ### ### ### ###
2021-Apr-22 Thu 0.023 0.023 0.023 0.023 849,984 19,549 65.4 65.4 ###
2021-Apr-21 Wed 0.024 0.024 0.023 0.023 1,265,054 29,728 ### ### ###
2021-Apr-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2021-Apr-19 Mon 0.026 0.026 0.024 0.025 ### ### ###
2021-Apr-16 Fri 0.025 0.025 0.025 0.025 126,923 3,173 ### ### ###
2021-Apr-15 Thu 0.026 0.027 0.026 0.026 347,581 ### 63.7 63.7 ###
2021-Apr-14 Wed 0.026 0.026 0.025 0.026 ### ### ###
2021-Apr-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Apr-12 Mon 0.026 0.026 0.025 0.025 16.5 16.5 ###
2021-Apr-09 Fri 0.027 0.028 0.026 0.026 8.6 8.6 ###
2021-Apr-08 Thu 0.026 0.027 0.026 0.027 3,518,443 ### ### ### ###
2021-Apr-07 Wed 0.027 0.027 0.025 0.025 3.7 3.7 ###
2021-Apr-06 Tue 0.026 0.027 0.026 0.026 65.6 65.6 ###
2021-Apr-01 Thu 0.024 0.025 0.023 0.024 ### ### ###
2021-Mar-31 Wed 0.023 0.023 0.023 0.023 80,659 1,855 ### ### ###
2021-Mar-30 Tue 0.023 0.023 0.022 0.022 522,044 11,745 ### ### ###
2021-Mar-29 Mon 0.024 0.024 0.022 0.022 3.8 3.8 ###
2021-Mar-26 Fri 0.024 0.024 0.024 0.024 60.5 60.5 ###
2021-Mar-25 Thu 0.024 0.024 0.023 0.023 1,471,329 34,576 ### ### ###
2021-Mar-24 Wed 0.025 0.025 0.024 0.025 69.0 69.0 ###
2021-Mar-23 Tue 0.024 0.025 0.024 0.025 92.7 92.7 ###
2021-Mar-22 Mon 0.024 0.024 0.024 0.024 67.5 67.5 ###
2021-Mar-19 Fri 0.023 0.025 0.023 0.024 90.5 90.5 ###
2021-Mar-18 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Mar-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2021-Mar-16 Tue 0.024 0.024 0.022 0.023 4,821,789 ### 9.2 9.2 ###
2021-Mar-15 Mon 0.025 0.025 0.025 0.025 65.8 65.8 ###
2021-Mar-12 Fri 0.025 0.025 0.024 0.025 54.7 54.7 ###
2021-Mar-11 Thu 0.024 0.024 0.024 0.024 762,046 18,289 68.8 68.8 ###
2021-Mar-10 Wed 0.023 0.024 0.022 0.024 ### ### ###
2021-Mar-09 Tue 0.026 0.026 0.022 0.022 3,609,752 ### 0.3 0.3 ###
2021-Mar-08 Mon 0.027 0.028 0.024 0.024 6,810,554 177,074 2.0 2.0 ###
2021-Mar-05 Fri 0.026 0.026 0.024 0.025 2,691,981 ### 19.3 19.3 ###
2021-Mar-04 Thu 0.029 0.029 0.026 0.026 2,598,458 71,457 4.3 4.3 ###
2021-Mar-03 Wed 0.028 0.029 0.027 0.029 3,456,889 ### 88.8 88.8 0.0
2021-Mar-02 Tue ### ### 0.028 0.028 1,789,047 25,046 11.0 11.0 ###
2021-Mar-01 Mon ### ### ### ### 1,060,142 0 65.3 65.3 0.0
2021-Feb-26 Fri ### ### 0.029 ### 5,723,475 ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 2,929,924 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue 0.028 ### 0.027 ### 99.0 99.0 0.0
2021-Feb-22 Mon 0.028 0.028 0.028 0.028 2,466,274 69,055 ### ### ###
2021-Feb-19 Fri 0.029 ### 0.027 0.028 4,241,789 ### ### ### ###
2021-Feb-18 Thu 0.029 ### 0.029 0.029 72.2 72.2 0.0
2021-Feb-17 Wed 0.029 0.029 0.027 0.028 ### ### ###
2021-Feb-16 Tue ### ### 0.028 0.029 6.9 6.9 0.0
2021-Feb-15 Mon 0.029 ### 0.029 ### 17,377,441 251,972 ### ### 0.0
2021-Feb-12 Fri 0.029 0.029 0.028 0.028 1,011,942 28,840 ### ### ###
2021-Feb-11 Thu 0.028 0.028 0.027 0.028 73.4 73.4 ###
2021-Feb-10 Wed 0.027 0.029 0.027 0.028 ### ### ###
2021-Feb-09 Tue 0.025 0.026 0.025 0.026 437,048 11,144 ### ### ###
2021-Feb-08 Mon 0.027 0.027 0.025 0.025 4.8 4.8 ###
2021-Feb-05 Fri 0.025 0.027 0.025 0.027 94.9 94.9 ###
2021-Feb-04 Thu 0.025 0.026 0.025 0.026 926,973 ### ### ### ###
2021-Feb-03 Wed 0.025 0.025 0.025 0.025 692,647 ### 63.0 63.0 ###
2021-Feb-02 Tue 0.026 0.026 0.025 0.025 207,676 ### ### ### ###
2021-Feb-01 Mon 0.026 0.026 0.025 0.025 3,259,056 ### 16.3 16.3 ###
2021-Jan-29 Fri 0.027 0.027 0.025 0.026 4,027,252 ### ### ### ###
2021-Jan-28 Thu 0.027 0.027 0.025 0.025 4,075,956 105,974 ### ### ###
2021-Jan-27 Wed 0.027 0.027 0.027 0.027 2,252,723 60,823 ### ### ###
2021-Jan-25 Mon 0.028 0.028 0.027 0.027 ### ### ###
2021-Jan-22 Fri 0.028 0.029 0.027 0.027 ### ### ###
2021-Jan-21 Thu 0.028 0.029 0.027 0.028 823,241 23,050 65.0 65.0 ###
2021-Jan-20 Wed 0.029 0.029 0.025 0.027 10,273,283 277,378 3.6 3.6 ###
2021-Jan-19 Tue ### ### 0.028 0.028 4.8 4.8 ###
2021-Jan-18 Mon ### ### 0.029 0.029 ### ### 0.0
2021-Jan-15 Fri 0.027 0.029 0.027 0.029 10,065,177 281,824 ### ### 0.0
2021-Jan-14 Thu 0.026 0.026 0.025 0.026 ### ### ###
2021-Jan-13 Wed 0.026 0.028 0.026 0.026 63.7 63.7 ###
2021-Jan-12 Tue 0.025 0.026 0.025 0.026 ### ### ###
2021-Jan-11 Mon 0.027 0.029 0.025 0.025 5,624,588 ### 7.7 7.7 ###
2021-Jan-08 Fri 0.029 0.029 0.027 0.027 ### ### ###
2021-Jan-07 Thu ### ### 0.028 0.028 4.3 4.3 ###
2021-Jan-06 Wed ### ### 0.029 ### 4,459,545 ### 70.4 70.4 0.0
2021-Jan-05 Tue 0.028 ### 0.028 ### 1,426,042 ### ### ### 0.0
2021-Jan-04 Mon 0.029 ### 0.027 ### 476,772 ### 82.4 82.4 0.0
2020-Dec-31 Thu 0.028 ### 0.028 0.029 1,575,025 22,050 90.1 90.1 0.0
2020-Dec-30 Wed 0.027 0.028 0.027 0.028 ### ### ###
2020-Dec-29 Tue 0.027 0.027 0.027 0.027 62.3 62.3 ###
2020-Dec-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2020-Dec-23 Wed 0.027 0.027 0.026 0.026 451,827 11,973 ### ### ###
2020-Dec-22 Tue 0.028 ### 0.027 0.027 4,465,323 60,281 ### ### ###
2020-Dec-21 Mon 0.028 0.028 0.027 0.027 1,693,459 46,570 18.1 18.1 ###
2020-Dec-18 Fri 0.029 0.029 0.028 0.028 ### ### ###
2020-Dec-17 Thu ### ### 0.029 ### 1,616,183 ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.029 ### 0.029 ### 3,289,343 ### 89.8 89.8 0.0
2020-Dec-15 Tue ### ### 0.028 ### 5,168,052 72,352 24.6 24.6 0.0
2020-Dec-14 Mon ### ### ### ### 2,560,284 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 86.6 86.6 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 17,262,446 0 ### ### 0.0
2020-Dec-08 Tue 0.028 ### 0.028 ### ### ### 0.0
2020-Dec-07 Mon 0.027 0.028 0.027 0.028 3,503,859 96,356 90.1 90.1 ###
2020-Dec-04 Fri 0.028 0.028 0.027 0.027 2,504,353 ### ### ### ###
2020-Dec-03 Thu 0.028 0.028 0.027 0.027 1,672,787 ### 12.7 12.7 ###
2020-Dec-02 Wed ### ### 0.027 0.028 8,952,482 120,858 ### ### ###
2020-Dec-01 Tue ### ### 0.028 0.029 12.1 12.1 0.0
2020-Nov-30 Mon 0.026 0.029 0.026 0.029 16,372,677 450,248 99.0 99.0 0.0
2020-Nov-27 Fri 0.023 0.027 0.023 0.025 ### ### ###
2020-Nov-26 Thu 0.023 0.023 0.023 0.023 1,768,176 ### ### ### ###
2020-Nov-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2020-Nov-24 Tue 0.023 0.024 0.023 0.023 ### ### ###
2020-Nov-23 Mon 0.024 0.024 0.023 0.023 1,531,845 ### 9.4 9.4 ###
2020-Nov-20 Fri 0.023 0.023 0.023 0.023 808,828 ### 64.6 64.6 ###
2020-Nov-19 Thu 0.024 0.024 0.023 0.023 11.8 11.8 ###
2020-Nov-18 Wed 0.025 0.025 0.023 0.023 3.5 3.5 ###
2020-Nov-17 Tue 0.026 0.026 0.025 0.025 ### ### ###
2020-Nov-16 Mon 0.025 0.025 0.025 0.025 69.2 69.2 ###
2020-Nov-13 Fri 0.025 0.025 0.025 0.025 1,866,656 ### ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 04:57:04 thru 2026-06-01 04:57:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000