 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Feb-07 04:29:58 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PUA) PEAK MINERALS LIMITED Daily Prices Page 4...
|
 TOC Company Info for PUA Limits  |
Company Details for (PUA) PEAK MINERALS LIMITED
| Listing Code
| PUA
|
| Listing Name
| PEAK MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025
PUA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.084
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PUA Bottom |
End of day Prices (full format),
32 Days for (PUA) PEAK MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 3,274,970
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 3,093,682
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 2,332,277
| 0
| 2.3
| 2.3
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
| 2025-Mar-19 Wed
| 0.0085
| ###
| 0.0085
| ###
| 5,786,956
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 830,742
| 0
| 1.7
| 1.7
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 5,014,885
| 0
| 70.2
| 70.2
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 469,341
| 0
| 69.5
| 69.5
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 337,681
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 794,725
| 0
| 74.2
| 74.2
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,744,446
| 0
| 73.7
| 73.7
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,098,023
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,986,174
| 0
| 74.0
| 74.0
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 3,165,480
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 16,588,645
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 16:29:58 thru 2026-02-07 16:29:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
