Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-06 05:59:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PUA) PEAK MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PUA    Limits Next Section


Company Details for (PUA) PEAK MINERALS LIMITED

Listing Code PUA
Listing Name PEAK MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025

PUA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.084 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PUA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (PUA) PEAK MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-20 Thu ### ### 0.0145 ### 2,789,023 20,220 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### 0.0145 2,977,728 0 14.9 14.9 ###
2022-Jan-18 Tue 0.0145 0.0145 ### ### 11.9 11.9 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.0145 ### 0.0145 0.0145 409,672 2,970 65.4 65.4 ###
2022-Jan-12 Wed ### ### ### ### 3.2 3.2 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 6.9 6.9 0.0
2022-Jan-05 Wed ### ### ### ### 485,581 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 2,385,228 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 3,951,677 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 1,467,489 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 4,140,822 0 96.0 96.0 0.0
2021-Dec-22 Wed ### ### ### ### 97.1 97.1 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 305,272 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 4,058,322 0 97.6 97.6 0.0
2021-Dec-15 Wed ### ### ### ### 3,420,554 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 1,751,545 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 649,046 0 3.5 3.5 0.0
2021-Dec-10 Fri ### ### ### ### 447,270 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 4.3 4.3 0.0
2021-Dec-06 Mon ### ### 0.0155 0.0155 34.2 34.2 ###
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 2,031,386 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 6,055,522 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 2,427,886 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 4.6 4.6 0.0
2021-Nov-26 Fri ### ### ### ### 2,159,025 0 32.5 32.5 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 244,287 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 1,643,749 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 20.2 20.2 0.0
2021-Nov-19 Fri ### ### ### ### 5.9 5.9 0.0
2021-Nov-18 Thu ### ### ### ### 756,779 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 1,822,548 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 1,650,559 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 5,287,579 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 1,532,142 0 7.3 7.3 0.0
2021-Nov-08 Mon ### ### ### ### 8.3 8.3 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 2,357 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 421,543 0 7.9 7.9 0.0
2021-Nov-01 Mon ### ### ### ### 806,255 0 8.6 8.6 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 1,736,026 0 8.5 8.5 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.021 0.021 ### ### 2.2 2.2 0.0
2021-Oct-22 Fri ### 0.021 ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 96.0 96.0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 1,245 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 99.2 99.2 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 262,850 0 ### ### 0.0
2021-Oct-08 Fri 0.0155 ### 0.0155 ### 1,702,283 ### 87.1 87.1 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 4.6 4.6 0.0
2021-Oct-05 Tue ### ### ### ### 21.8 21.8 0.0
2021-Oct-04 Mon ### ### ### ### 515,578 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 786,278 0 94.4 94.4 0.0
2021-Sep-29 Wed ### ### ### ### 219,228 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 96.3 96.3 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 216,874 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 50,321 0 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 1,833,485 0 18.9 18.9 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### 0.0155 ### 2,410,976 18,685 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 6.2 6.2 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 2,804,723 0 ### ### 0.0
2021-Sep-03 Fri ### 0.022 ### 0.021 89.9 89.9 ###
2021-Sep-02 Thu ### ### ### ### 759,645 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 521,483 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 16,275 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 126,343 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 1,363,742 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.021 0.021 ### ### 689,573 7,240 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 92.2 92.2 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 8.8 8.8 0.0
2021-Jul-30 Fri ### ### ### ### 211,251 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 99,888 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 396,980 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 710,827 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 142,986 0 ### ### 0.0
2021-Jul-20 Tue 0.021 0.021 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 470,772 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.021 0.021 ### ### 1,505,123 ### 1.6 1.6 0.0
2021-Jul-08 Thu ### ### ### ### 484,678 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 188,440 0 ### ### 0.0
2021-Jul-05 Mon 0.021 0.021 ### ### 9.6 9.6 0.0
2021-Jul-02 Fri ### 0.021 ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 1,522,623 0 88.3 88.3 0.0
2021-Jun-30 Wed ### ### ### ### 6.7 6.7 0.0
2021-Jun-29 Tue ### ### ### ### 362,652 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 2,829,578 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 848,244 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 1,291,250 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 2,883,546 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 17:59:47 thru 2026-02-06 17:59:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000