Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-08 08:22:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PUA) PEAK MINERALS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PUA    Limits Next Section


Company Details for (PUA) PEAK MINERALS LIMITED

Listing Code PUA
Listing Name PEAK MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025

PUA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.084 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PUA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

152 Days for (PUA) PEAK MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-21 Wed ### ### ### ### 2,704,041 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 3,812,027 0 4.1 4.1 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 7.0 7.0 0.0
2020-Oct-14 Wed ### 0.041 ### ### 16,241,246 332,945 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 6,561,043 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 14,254,052 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 5,856,271 0 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 13,503,959 0 98.2 98.2 0.0
2020-Oct-07 Wed ### ### ### ### 11.1 11.1 0.0
2020-Oct-06 Tue ### ### ### ### 2,432,379 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 3,095,170 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.029 0.029 6.5 6.5 0.0
2020-Oct-01 Thu ### ### ### ### 4,022,855 0 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 4,308,953 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 25,075,757 0 ### ### 0.0
2020-Sep-25 Fri ### ### 0.028 ### 2,220,247 31,083 61.3 61.3 0.0
2020-Sep-24 Thu 0.029 ### 0.028 0.029 71.3 71.3 0.0
2020-Sep-23 Wed ### ### 0.029 0.029 15,796,581 229,050 15.1 15.1 0.0
2020-Sep-22 Tue 0.028 0.029 0.028 0.028 ### ### ###
2020-Sep-21 Mon ### ### 0.029 0.029 ### ### 0.0
2020-Sep-18 Fri 0.027 0.027 0.027 0.027 0 ###
2020-Sep-17 Thu 0.027 0.027 0.027 0.027 0 ###
2020-Sep-16 Wed 0.027 0.028 0.026 0.027 7,907,826 ### 61.3 61.3 ###
2020-Sep-15 Tue 0.028 0.029 0.026 0.026 8,149,170 ### 5.5 5.5 ###
2020-Sep-14 Mon ### ### 0.027 0.029 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 96.4 96.4 0.0
2020-Sep-10 Thu 0.029 ### 0.028 ### 10,932,087 153,049 ### ### 0.0
2020-Sep-09 Wed 0.026 0.029 0.025 0.028 ### ### ###
2020-Sep-08 Tue 0.026 0.026 0.025 0.025 11.5 11.5 ###
2020-Sep-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2020-Sep-04 Fri 0.028 0.028 0.026 0.027 3,757,423 101,450 ### ### ###
2020-Sep-03 Thu 0.028 0.029 0.028 0.028 66.0 66.0 ###
2020-Sep-02 Wed 0.027 0.027 0.027 0.027 2,123,357 ### 64.0 64.0 ###
2020-Sep-01 Tue 0.027 0.028 0.026 0.026 ### ### ###
2020-Aug-31 Mon 0.028 0.028 0.027 0.027 2,376,543 65,354 14.7 14.7 ###
2020-Aug-28 Fri 0.027 0.027 0.026 0.026 14.4 14.4 ###
2020-Aug-27 Thu 0.029 0.029 0.027 0.028 2,714,655 ### ### ### ###
2020-Aug-26 Wed 0.027 0.028 0.026 0.028 ### ### ###
2020-Aug-25 Tue 0.026 0.028 0.026 0.027 90.0 90.0 ###
2020-Aug-24 Mon 0.028 0.028 0.026 0.028 3,108,820 ### 62.4 62.4 ###
2020-Aug-21 Fri 0.027 ### 0.025 0.027 64.0 64.0 ###
2020-Aug-20 Thu 0.027 0.027 0.025 0.025 ### ### ###
2020-Aug-19 Wed ### ### 0.026 0.028 ### ### ###
2020-Aug-18 Tue ### ### 0.028 0.029 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 8,084,978 0 83.7 83.7 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 9,799,550 0 ### ### 0.0
2020-Aug-12 Wed 0.029 ### 0.029 ### 96.4 96.4 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon 0.027 ### 0.027 ### 16,260,027 ### 97.9 97.9 0.0
2020-Aug-07 Fri 0.026 0.027 0.025 0.027 6,679,228 173,659 ### ### ###
2020-Aug-06 Thu 0.022 0.028 0.022 0.027 12,345,243 ### ### ### ###
2020-Aug-05 Wed 0.021 0.022 0.021 0.021 ### ### ###
2020-Aug-04 Tue 0.021 0.021 ### 0.021 64.2 64.2 ###
2020-Aug-03 Mon 0.021 0.022 0.021 0.021 804,979 ### 71.1 71.1 ###
2020-Jul-31 Fri 0.021 0.022 0.021 0.021 76.4 76.4 ###
2020-Jul-30 Thu 0.022 0.023 ### 0.022 67.8 67.8 ###
2020-Jul-29 Wed 0.023 0.023 0.022 0.022 833,087 18,744 12.6 12.6 ###
2020-Jul-28 Tue 0.023 0.024 0.022 0.023 3,831,041 ### ### ### ###
2020-Jul-27 Mon 0.025 0.026 0.023 0.024 1,612,544 ### ### ### ###
2020-Jul-24 Fri 0.024 0.025 0.023 0.024 1,917,579 46,021 ### ### ###
2020-Jul-23 Thu 0.026 0.026 0.023 0.024 3.3 3.3 ###
2020-Jul-22 Wed 0.024 0.026 0.024 0.026 96.3 96.3 ###
2020-Jul-21 Tue ### 0.023 ### 0.023 ### ### ###
2020-Jul-20 Mon 0.021 0.021 ### ### 2,592,922 27,225 ### ### 0.0
2020-Jul-17 Fri 0.021 0.021 ### ### ### ### 0.0
2020-Jul-16 Thu 0.023 0.023 0.021 0.022 11.5 11.5 ###
2020-Jul-15 Wed 0.024 0.024 0.021 0.022 4.1 4.1 ###
2020-Jul-14 Tue 0.025 0.025 ### 0.022 ### ### ###
2020-Jul-13 Mon 0.029 0.029 0.024 0.025 1.8 1.8 ###
2020-Jul-10 Fri ### ### 0.027 0.028 ### ### ###
2020-Jul-09 Thu 0.023 ### 0.023 ### 99.4 99.4 0.0
2020-Jul-08 Wed 0.023 0.024 0.022 0.023 3,346,970 76,980 75.1 75.1 ###
2020-Jul-07 Tue 0.026 0.027 0.023 0.024 3,408,422 ### ### ### ###
2020-Jul-06 Mon 0.026 0.027 0.025 0.025 3,420,627 ### ### ### ###
2020-Jul-03 Fri 0.022 0.029 0.021 0.027 16,598,778 ### ### ### ###
2020-Jul-02 Thu 0.022 0.023 0.021 0.021 ### ### ###
2020-Jul-01 Wed 0.021 0.025 0.021 0.022 ### ### ###
2020-Jun-30 Tue 0.022 0.027 0.021 0.021 9,553,957 ### 11.4 11.4 ###
2020-Jun-29 Mon ### 0.022 ### ### 3,540,644 38,947 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 4,083,442 0 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 1,584,724 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 1,253,145 0 ### ### 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 7.7 7.7 0.0
2020-Jun-19 Fri ### ### ### ### 690,625 0 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 93.4 93.4 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 96.5 96.5 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 301,220 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 2,524,676 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 5,463,428 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 3,948,140 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 0.3 0.3 0.0
2020-Jun-01 Mon ### 0.021 ### ### 8,546,840 89,741 97.6 97.6 0.0
2020-May-29 Fri ### 0.021 ### ### 6,124,879 ### 99.5 99.5 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 840,623 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 94.3 94.3 0.0
2020-May-14 Thu ### ### ### ### 166,620 0 ### ### 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 4.6 4.6 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 283,874 0 94.5 94.5 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 60,126 0 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 4.3 4.3 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 374 0 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 6.1 6.1 0.0
2020-Apr-24 Fri ### ### ### ### 4,176 0 1.2 1.2 0.0
2020-Apr-23 Thu ### ### ### ### 405,428 0 ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 397,254 0 ### ### 0.0
2020-Apr-21 Tue ### ### ### ### 1,099,757 0 3.1 3.1 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 2,304,980 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 1,606,674 0 ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 106,754 0 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 294,526 0 ### ### 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 136,080 0 1.8 1.8 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 34,482 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 182,254 0 5.4 5.4 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 895,380 0 2.5 2.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 08:22:43 thru 2026-02-08 08:22:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000