(PVL) POWERHOUSE VENTURES LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-06 01:29:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PVL) POWERHOUSE VENTURES LIMITED Daily Prices Page 6...

TOC Company Info for PVL Limits

Company Details for (PVL) POWERHOUSE VENTURES LIMITED

Listing Code	PVL
Listing Name	POWERHOUSE VENTURES LIMITED
GICS Sector	Financial Services
ISIN Name	PROVALIS PLC
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000PVL4

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PVL .. Friday 1st November 2024

PVL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,851,187	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PVL Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (PVL) POWERHOUSE VENTURES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Oct-03 Wed	0.23	0.23	0.23	0.23			73.4	73.4	###
2001-Oct-02 Tue	0.27	0.27	0.27	0.27			62.2	62.2	###
2001-Oct-01 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-Sep-28 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-Sep-27 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2001-Sep-26 Wed	0.22	0.23	0.22	0.23			87.7	87.7	###
2001-Sep-25 Tue	0.21	0.21	0.21	0.21			68.4	68.4	###
2001-Sep-24 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-Sep-21 Fri	0.24	0.24	0.24	0.24			70.4	70.4	0.0
2001-Sep-20 Thu	0.27	0.27	0.27	0.27	0				###
2001-Sep-19 Wed	0.27	0.27	0.27	0.27	5,981	###	63.8	63.8	###
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	27,680	0	73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-02 Thu	###	###	###	###			87.8	87.8	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	0.325	0.325	0.325	0.325	0				###
2001-Jul-20 Fri	0.325	0.325	0.325	0.325	0				###
2001-Jul-19 Thu	0.325	0.325	0.325	0.325			73.2	73.2	###
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	240	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	20,248	0	26.9	26.9	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	0.385	0.385	0.385	0.385	0				0.0
2001-Jun-19 Tue	0.375	0.385	0.375	0.385	6,050	###	###	###	0.0
2001-Jun-18 Mon	0.385	0.385	0.385	0.385	12,650	4,870	74.9	74.9	0.0
2001-Jun-15 Fri	###	###	0.385	0.385			21.7	21.7	0.0
2001-Jun-14 Thu	0.385	0.385	0.385	0.385	0				0.0
2001-Jun-13 Wed	0.385	0.385	0.385	0.385	0				0.0
2001-Jun-12 Tue	0.385	0.385	0.385	0.385	6,083	2,341	75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	0.42	0.42	0.42	0.42	0				###
2001-May-22 Tue	0.42	0.42	0.42	0.42			###	###	###
2001-May-21 Mon	0.43	0.43	0.43	0.43	0				###
2001-May-18 Fri	0.42	0.43	0.42	0.43	1,973	###	83.6	83.6	###
2001-May-17 Thu	0.41	0.41	0.41	0.41	0				###
2001-May-16 Wed	0.41	0.41	0.41	0.41	0				###
2001-May-15 Tue	0.41	0.41	0.41	0.41	0				###
2001-May-14 Mon	0.41	0.41	0.41	0.41			###	###	###
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	0.46	0.46	0.43	###	58,682	###	3.9	3.9	0.0
2001-May-09 Wed	0.43	0.43	0.43	0.43			###	###	###
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			13.3	13.3	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Apr-11 Wed	###	0.4	###	0.4			83.9	83.9	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			87.8	87.8	0.0
2001-Mar-30 Fri	###	###	###	###			84.6	84.6	0.0
2001-Mar-29 Thu	###	###	###	###			6.0	6.0	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-23 Fri	0.41	0.41	0.41	0.41			75.5	75.5	###
2001-Mar-21 Wed	0.43	0.43	0.43	0.43			73.0	73.0	###
2001-Mar-13 Tue	0.46	0.46	0.46	0.46			76.8	76.8	0.0
2001-Mar-09 Fri	###	###	0.48	0.48			###	###	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	0.545	0.545	0.545	0.545			74.7	74.7	0.0
2001-Feb-28 Wed	0.49	0.49	0.49	0.49			###	###	###
2001-Feb-27 Tue	0.483	0.483	0.483	0.483			###	###	0.0
2001-Feb-26 Mon	0.485	0.485	0.485	0.485			72.9	72.9	0.0
2001-Feb-22 Thu	0.5	0.5	0.48	0.48			10.8	10.8	0.0
2001-Feb-21 Wed	0.48	0.48	0.48	0.48			73.3	73.3	0.0
2001-Feb-14 Wed	0.475	0.475	0.475	0.475			###	###	###
2001-Feb-13 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2001-Feb-07 Wed	0.5	0.5	0.5	0.5			76.7	76.7	0.0
2001-Feb-06 Tue	0.47	0.47	0.47	0.47			71.5	71.5	###
2001-Feb-05 Mon	0.47	0.47	0.47	0.47			###	###	###
2001-Feb-02 Fri	0.475	0.475	0.47	0.47			###	###	###
2001-Feb-01 Thu	0.5	0.5	0.5	0.5			68.8	68.8	0.0
2001-Jan-31 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2001-Jan-22 Mon	0.47	0.47	###	###			###	###	0.0
2001-Jan-17 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2001-Jan-10 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2001-Jan-09 Tue	0.5	0.5	0.5	0.5			74.4	74.4	0.0
2001-Jan-02 Tue	0.45	0.45	0.44	0.44			15.6	15.6	###
2000-Dec-28 Thu	0.45	0.45	0.45	0.45			73.0	73.0	0.0
2000-Dec-27 Wed	0.5	0.5	0.45	0.45			###	###	0.0
2000-Dec-26 Tue	0.52	0.52	0.52	0.52			64.3	64.3	0.0
2000-Dec-25 Mon	0.52	0.52	0.52	0.52			64.3	64.3	0.0
2000-Dec-22 Fri	0.52	0.52	0.52	0.52			64.3	64.3	0.0
2000-Dec-21 Thu	0.49	0.49	0.47	0.47			14.6	14.6	###
2000-Dec-20 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2000-Dec-19 Tue	0.52	0.52	0.52	0.52			74.0	74.0	0.0
2000-Dec-18 Mon	0.52	0.52	0.52	0.52			74.6	74.6	0.0
2000-Dec-12 Tue	0.51	0.51	0.51	0.51			74.5	74.5	###
2000-Dec-11 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-08 Fri	0.51	0.51	0.51	0.51			###	###	###
2000-Dec-07 Thu	0.49	0.49	0.49	0.49			68.4	68.4	###
2000-Dec-04 Mon	0.47	0.47	0.47	0.47	384	180	72.1	72.1	###
2000-Dec-01 Fri	0.5	0.5	0.47	0.47			###	###	###
2000-Nov-30 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###	44,750	0	67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	0.58	0.58	0.58	0.58	2,250	###	###	###	###
2000-Nov-09 Thu	0.57	0.57	0.57	0.57			66.9	66.9	###
2000-Nov-08 Wed	0.57	0.57	0.57	0.57			###	###	###
2000-Nov-02 Thu	0.56	0.56	0.56	0.56			67.0	67.0	###
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###	6,384	0	###	###	0.0
2000-Oct-25 Wed	0.57	0.57	0.57	0.57	31,583	###	###	###	###
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	0.59	0.59	0.59	0.59			73.1	73.1	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	0.58	0.58	0.58	0.58			68.6	68.6	###
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	4,120	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	0.72	0.72	0.7	0.7			13.3	13.3	###
2000-Sep-29 Fri	0.72	0.72	0.72	0.72			64.1	64.1	###
2000-Sep-25 Mon	0.76	0.76	0.76	0.76			67.2	67.2	0.1
2000-Sep-22 Fri	0.78	0.78	0.76	0.76			###	###	0.1
2000-Sep-20 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2000-Sep-19 Tue	0.82	0.82	0.79	0.79			###	###	###
2000-Sep-15 Fri	0.82	0.82	0.82	0.82			70.3	70.3	0.1
2000-Sep-14 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2000-Sep-13 Wed	0.85	0.88	0.85	0.85			###	###	###
2000-Sep-12 Tue	0.8	0.8	0.8	0.8			75.9	75.9	0.1
2000-Sep-11 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2000-Sep-08 Fri	0.75	0.75	0.75	0.75	1,355	###	69.5	69.5	###
2000-Sep-07 Thu	0.76	0.8	0.76	0.8			95.8	95.8	0.1
2000-Sep-06 Wed	0.76	0.76	0.76	0.76			77.8	77.8	0.1
2000-Sep-05 Tue	0.78	0.8	0.75	0.8			89.5	89.5	0.1
2000-Sep-04 Mon	0.8	0.8	0.77	0.78			###	###	0.1
2000-Sep-01 Fri	0.8	0.8	0.75	0.75	36,720	28,458	###	###	###
2000-Aug-31 Thu	0.8	0.84	0.8	0.82	20,140	###	###	###	0.1
2000-Aug-30 Wed	0.85	0.86	0.83	0.83			20.1	20.1	###
2000-Aug-29 Tue	0.8	###	0.8	0.855	401,179	160,471	96.5	96.5	###
2000-Aug-28 Mon	0.7	0.7	###	###			10.1	10.1	0.0
2000-Aug-25 Fri	0.88	0.88	0.73	0.8	249,323	###	1.0	1.0	0.1
2000-Aug-24 Thu	###	###	0.71	0.85			99.2	99.2	###
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	0.44	0.46	0.44	0.46	44,144	###	###	###	0.0
2000-Aug-10 Thu	0.45	0.46	0.45	0.46			84.8	84.8	0.0
2000-Aug-08 Tue	0.46	0.46	0.46	0.46			72.3	72.3	0.0
2000-Aug-01 Tue	0.4	0.4	0.4	0.4			67.7	67.7	0.0
2000-Jul-31 Mon	0.45	0.45	###	###	20,070	###	###	###	0.0
2000-Jul-20 Thu	0.45	0.47	0.45	0.47			###	###	###
2000-Jul-12 Wed	0.5	0.55	0.5	0.55			95.4	95.4	###
2000-Jul-11 Tue	###	0.49	###	0.47			###	###	###
2000-Jul-10 Mon	0.44	0.44	###	###			5.6	5.6	0.0
2000-Jul-07 Fri	0.44	0.44	0.44	0.44			65.5	65.5	###
2000-Jul-06 Thu	0.42	0.42	0.42	0.42			###	###	###
2000-Jul-05 Wed	0.42	0.42	0.42	0.42			###	###	###
2000-Jul-04 Tue	0.42	0.42	0.42	0.42			59.8	59.8	###
2000-Jun-30 Fri	0.42	0.42	0.42	0.42			55.5	55.5	###
2000-Jun-29 Thu	0.445	0.445	0.41	0.41			###	###	###
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	0.41	###	0.41	0.41	20,575	###	###	###	###
2000-Jun-26 Mon	0.44	0.44	0.41	0.41			5.9	5.9	###
2000-Jun-23 Fri	0.41	0.41	0.41	0.41			###	###	###
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	0.42	0.42	0.4	###			###	###	0.0
2000-Jun-20 Tue	0.44	0.44	###	0.42			14.5	14.5	###
2000-Jun-19 Mon	0.47	0.47	0.47	0.47			72.4	72.4	###
2000-Jun-16 Fri	0.47	0.47	0.44	0.44			###	###	###
2000-Jun-15 Thu	0.44	0.44	0.44	0.44	15,325	6,743	###	###	###
2000-Jun-14 Wed	0.44	0.44	0.44	0.44			69.9	69.9	###
2000-Jun-13 Tue	0.44	0.44	0.44	0.44			###	###	###
2000-Jun-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2000-Jun-06 Tue	0.47	0.47	0.47	0.47			71.2	71.2	###
2000-Jun-05 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Jun-01 Thu	0.44	0.44	0.44	0.44			69.3	69.3	###
2000-May-31 Wed	0.43	0.43	0.43	0.43			###	###	###
2000-May-30 Tue	0.41	0.42	0.41	0.42			85.7	85.7	###
2000-May-29 Mon	0.41	0.41	0.41	0.41			71.1	71.1	###
2000-May-26 Fri	0.4	0.4	0.4	0.4			68.9	68.9	0.0
2000-May-24 Wed	0.4	0.4	0.4	0.4			72.6	72.6	0.0
2000-May-16 Tue	0.5	0.5	0.5	0.5			71.6	71.6	0.0
2000-May-05 Fri	0.54	0.54	0.54	0.54			59.1	59.1	0.0
2000-May-04 Thu	0.53	0.54	0.53	0.54			81.8	81.8	0.0
2000-May-03 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2000-May-02 Tue	0.55	0.55	0.55	0.55			###	###	###
2000-May-01 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2000-Apr-27 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-14 Fri	###	###	###	###	88,150	0	57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	0.7	###	0.7			###	###	###
2000-Apr-06 Thu	###	###	###	###			11.4	11.4	0.0
2000-Apr-05 Wed	0.72	0.72	0.72	0.72			77.6	77.6	###
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	0.955	###	0.955	###			###	###	0.0
2000-Mar-24 Fri	0.72	0.72	0.72	0.72			68.0	68.0	###
2000-Mar-23 Thu	0.72	0.72	0.71	0.71			30.6	30.6	###
2000-Mar-22 Wed	0.7	0.72	0.7	0.72	34,140	###	###	###	###
2000-Mar-21 Tue	0.7	0.75	0.7	0.7	30,289	21,959	71.7	71.7	###
2000-Mar-17 Fri	0.86	0.86	0.85	0.85			40.0	40.0	###
2000-Mar-16 Thu	0.75	0.8	0.75	0.8			###	###	0.1
2000-Mar-15 Wed	0.8	0.8	0.75	0.75			5.9	5.9	###
2000-Mar-14 Tue	###	###	0.8	0.85	55,280	###	###	###	###
2000-Mar-13 Mon	###	###	###	###			4.3	4.3	0.0
2000-Mar-10 Fri	###	###	###	###	122,426	0	###	###	0.0
2000-Mar-09 Thu	1.183	1.183	###	###			###	###	0.0
2000-Mar-08 Wed	0.82	###	0.8	1.28			###	###	###
2000-Mar-07 Tue	###	0.72	###	###	468,053	###	25.9	25.9	0.0
2000-Mar-06 Mon	0.55	###	0.55	###			97.0	97.0	0.0
2000-Mar-03 Fri	0.45	0.45	0.45	0.45	107,151	###	###	###	0.0
2000-Mar-02 Thu	###	0.46	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	0.42	0.42	0.42	0.42			###	###	###
2000-Feb-29 Tue	0.445	0.47	0.445	0.46	339,571	155,353	###	###	0.0
2000-Feb-28 Mon	0.42	###	0.42	0.43	51,171	10,745	###	###	###
2000-Feb-25 Fri	###	###	0.42	0.42			###	###	###
2000-Feb-24 Thu	0.459	0.47	0.459	###	279,644	###	77.9	77.9	0.0
2000-Feb-23 Wed	0.375	0.375	0.375	0.375			###	###	###
2000-Feb-22 Tue	###	###	###	###			95.1	95.1	0.0
2000-Feb-18 Fri	###	###	###	###			94.8	94.8	0.0
2000-Feb-17 Thu	###	###	###	###			15.3	15.3	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-27 Thu	0.445	0.445	0.445	0.445			65.1	65.1	###
2000-Jan-25 Tue	0.445	0.445	0.445	0.445			66.6	66.6	###
2000-Jan-24 Mon	0.43	0.445	0.43	0.445			87.8	87.8	###
2000-Jan-21 Fri	0.42	0.42	0.42	0.42	46,381	19,480	63.2	63.2	###
2000-Jan-20 Thu	0.42	0.42	0.42	0.42	43,381	18,220	###	###	###
2000-Jan-19 Wed	0.487	0.487	0.42	0.45			###	###	0.0
2000-Jan-18 Tue	0.4	0.52	0.4	0.5			99.3	99.3	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	0.325	0.325	35,652	###	###	###	###
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	###	###	###	0.355			94.0	94.0	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###	3,273	0	68.4	68.4	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###	9,475	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			3.2	3.2	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###	1,422	0	78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	0.355	0.355	0.355	0.355	7,150	###	###	###	0.0
1999-Nov-30 Tue	0.355	0.355	0.355	0.355			###	###	0.0
1999-Nov-29 Mon	###	###	0.355	0.355	60,850	###	27.8	27.8	0.0