Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 12:45:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVL) POWERHOUSE VENTURES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PVL    Limits Next Section


Company Details for (PVL) POWERHOUSE VENTURES LIMITED

Listing Code PVL
Listing Name POWERHOUSE VENTURES LIMITED
GICS Sector Financial Services
ISIN Name PROVALIS PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PVL4


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for PVL .. Friday 1st November 2024

PVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,851,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PVL    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (PVL) POWERHOUSE VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-Oct-12 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Oct-11 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Oct-10 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Oct-09 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Oct-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-Oct-05 Fri 0.23 0.23 0.23 0.23 ### ### ###
2001-Oct-04 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Oct-03 Wed 0.23 0.23 0.23 0.23 73.4 73.4 ###
2001-Oct-02 Tue 0.27 0.27 0.27 0.27 62.2 62.2 ###
2001-Oct-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Sep-26 Wed 0.22 0.23 0.22 0.23 87.7 87.7 ###
2001-Sep-25 Tue 0.21 0.21 0.21 0.21 68.4 68.4 ###
2001-Sep-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-21 Fri 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2001-Sep-20 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Sep-19 Wed 0.27 0.27 0.27 0.27 5,981 ### 63.8 63.8 ###
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 27,680 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-02 Thu ### ### ### ### 87.8 87.8 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Jul-20 Fri 0.325 0.325 0.325 0.325 0 ###
2001-Jul-19 Thu 0.325 0.325 0.325 0.325 73.2 73.2 ###
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 240 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 20,248 0 26.9 26.9 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 0.385 0.385 0.385 0.385 0 0.0
2001-Jun-19 Tue 0.375 0.385 0.375 0.385 6,050 ### ### ### 0.0
2001-Jun-18 Mon 0.385 0.385 0.385 0.385 12,650 4,870 74.9 74.9 0.0
2001-Jun-15 Fri ### ### 0.385 0.385 21.7 21.7 0.0
2001-Jun-14 Thu 0.385 0.385 0.385 0.385 0 0.0
2001-Jun-13 Wed 0.385 0.385 0.385 0.385 0 0.0
2001-Jun-12 Tue 0.385 0.385 0.385 0.385 6,083 2,341 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2001-May-21 Mon 0.43 0.43 0.43 0.43 0 ###
2001-May-18 Fri 0.42 0.43 0.42 0.43 1,973 ### 83.6 83.6 ###
2001-May-17 Thu 0.41 0.41 0.41 0.41 0 ###
2001-May-16 Wed 0.41 0.41 0.41 0.41 0 ###
2001-May-15 Tue 0.41 0.41 0.41 0.41 0 ###
2001-May-14 Mon 0.41 0.41 0.41 0.41 ### ### ###
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu 0.46 0.46 0.43 ### 58,682 ### 3.9 3.9 0.0
2001-May-09 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 13.3 13.3 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-11 Wed ### 0.4 ### 0.4 83.9 83.9 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 87.8 87.8 0.0
2001-Mar-30 Fri ### ### ### ### 84.6 84.6 0.0
2001-Mar-29 Thu ### ### ### ### 6.0 6.0 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri 0.41 0.41 0.41 0.41 75.5 75.5 ###
2001-Mar-21 Wed 0.43 0.43 0.43 0.43 73.0 73.0 ###
2001-Mar-13 Tue 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2001-Mar-09 Fri ### ### 0.48 0.48 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 0.545 0.545 0.545 0.545 74.7 74.7 0.0
2001-Feb-28 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Feb-27 Tue 0.483 0.483 0.483 0.483 ### ### 0.0
2001-Feb-26 Mon 0.485 0.485 0.485 0.485 72.9 72.9 0.0
2001-Feb-22 Thu 0.5 0.5 0.48 0.48 10.8 10.8 0.0
2001-Feb-21 Wed 0.48 0.48 0.48 0.48 73.3 73.3 0.0
2001-Feb-14 Wed 0.475 0.475 0.475 0.475 ### ### ###
2001-Feb-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-07 Wed 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2001-Feb-06 Tue 0.47 0.47 0.47 0.47 71.5 71.5 ###
2001-Feb-05 Mon 0.47 0.47 0.47 0.47 ### ### ###
2001-Feb-02 Fri 0.475 0.475 0.47 0.47 ### ### ###
2001-Feb-01 Thu 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2001-Jan-31 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Jan-22 Mon 0.47 0.47 ### ### ### ### 0.0
2001-Jan-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-09 Tue 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2001-Jan-02 Tue 0.45 0.45 0.44 0.44 15.6 15.6 ###
2000-Dec-28 Thu 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2000-Dec-27 Wed 0.5 0.5 0.45 0.45 ### ### 0.0
2000-Dec-26 Tue 0.52 0.52 0.52 0.52 64.3 64.3 0.0
2000-Dec-25 Mon 0.52 0.52 0.52 0.52 64.3 64.3 0.0
2000-Dec-22 Fri 0.52 0.52 0.52 0.52 64.3 64.3 0.0
2000-Dec-21 Thu 0.49 0.49 0.47 0.47 14.6 14.6 ###
2000-Dec-20 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Dec-19 Tue 0.52 0.52 0.52 0.52 74.0 74.0 0.0
2000-Dec-18 Mon 0.52 0.52 0.52 0.52 74.6 74.6 0.0
2000-Dec-12 Tue 0.51 0.51 0.51 0.51 74.5 74.5 ###
2000-Dec-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-08 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-Dec-07 Thu 0.49 0.49 0.49 0.49 68.4 68.4 ###
2000-Dec-04 Mon 0.47 0.47 0.47 0.47 384 180 72.1 72.1 ###
2000-Dec-01 Fri 0.5 0.5 0.47 0.47 ### ### ###
2000-Nov-30 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 44,750 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon 0.58 0.58 0.58 0.58 2,250 ### ### ### ###
2000-Nov-09 Thu 0.57 0.57 0.57 0.57 66.9 66.9 ###
2000-Nov-08 Wed 0.57 0.57 0.57 0.57 ### ### ###
2000-Nov-02 Thu 0.56 0.56 0.56 0.56 67.0 67.0 ###
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 6,384 0 ### ### 0.0
2000-Oct-25 Wed 0.57 0.57 0.57 0.57 31,583 ### ### ### ###
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.59 0.59 0.59 0.59 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri 0.58 0.58 0.58 0.58 68.6 68.6 ###
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 4,120 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.72 0.72 0.7 0.7 13.3 13.3 ###
2000-Sep-29 Fri 0.72 0.72 0.72 0.72 64.1 64.1 ###
2000-Sep-25 Mon 0.76 0.76 0.76 0.76 67.2 67.2 0.1
2000-Sep-22 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2000-Sep-20 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Sep-19 Tue 0.82 0.82 0.79 0.79 ### ### ###
2000-Sep-15 Fri 0.82 0.82 0.82 0.82 70.3 70.3 0.1
2000-Sep-14 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Sep-13 Wed 0.85 0.88 0.85 0.85 ### ### ###
2000-Sep-12 Tue 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2000-Sep-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-08 Fri 0.75 0.75 0.75 0.75 1,355 ### 69.5 69.5 ###
2000-Sep-07 Thu 0.76 0.8 0.76 0.8 95.8 95.8 0.1
2000-Sep-06 Wed 0.76 0.76 0.76 0.76 77.8 77.8 0.1
2000-Sep-05 Tue 0.78 0.8 0.75 0.8 89.5 89.5 0.1
2000-Sep-04 Mon 0.8 0.8 0.77 0.78 ### ### 0.1
2000-Sep-01 Fri 0.8 0.8 0.75 0.75 36,720 28,458 ### ### ###
2000-Aug-31 Thu 0.8 0.84 0.8 0.82 20,140 ### ### ### 0.1
2000-Aug-30 Wed 0.85 0.86 0.83 0.83 20.1 20.1 ###
2000-Aug-29 Tue 0.8 ### 0.8 0.855 401,179 160,471 96.5 96.5 ###
2000-Aug-28 Mon 0.7 0.7 ### ### 10.1 10.1 0.0
2000-Aug-25 Fri 0.88 0.88 0.73 0.8 249,323 ### 1.0 1.0 0.1
2000-Aug-24 Thu ### ### 0.71 0.85 99.2 99.2 ###
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu 0.44 0.46 0.44 0.46 44,144 ### ### ### 0.0
2000-Aug-10 Thu 0.45 0.46 0.45 0.46 84.8 84.8 0.0
2000-Aug-08 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2000-Aug-01 Tue 0.4 0.4 0.4 0.4 67.7 67.7 0.0
2000-Jul-31 Mon 0.45 0.45 ### ### 20,070 ### ### ### 0.0
2000-Jul-20 Thu 0.45 0.47 0.45 0.47 ### ### ###
2000-Jul-12 Wed 0.5 0.55 0.5 0.55 95.4 95.4 ###
2000-Jul-11 Tue ### 0.49 ### 0.47 ### ### ###
2000-Jul-10 Mon 0.44 0.44 ### ### 5.6 5.6 0.0
2000-Jul-07 Fri 0.44 0.44 0.44 0.44 65.5 65.5 ###
2000-Jul-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2000-Jul-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Jul-04 Tue 0.42 0.42 0.42 0.42 59.8 59.8 ###
2000-Jun-30 Fri 0.42 0.42 0.42 0.42 55.5 55.5 ###
2000-Jun-29 Thu 0.445 0.445 0.41 0.41 ### ### ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 0.41 ### 0.41 0.41 20,575 ### ### ### ###
2000-Jun-26 Mon 0.44 0.44 0.41 0.41 5.9 5.9 ###
2000-Jun-23 Fri 0.41 0.41 0.41 0.41 ### ### ###
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.42 0.42 0.4 ### ### ### 0.0
2000-Jun-20 Tue 0.44 0.44 ### 0.42 14.5 14.5 ###
2000-Jun-19 Mon 0.47 0.47 0.47 0.47 72.4 72.4 ###
2000-Jun-16 Fri 0.47 0.47 0.44 0.44 ### ### ###
2000-Jun-15 Thu 0.44 0.44 0.44 0.44 15,325 6,743 ### ### ###
2000-Jun-14 Wed 0.44 0.44 0.44 0.44 69.9 69.9 ###
2000-Jun-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-06 Tue 0.47 0.47 0.47 0.47 71.2 71.2 ###
2000-Jun-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-01 Thu 0.44 0.44 0.44 0.44 69.3 69.3 ###
2000-May-31 Wed 0.43 0.43 0.43 0.43 ### ### ###
2000-May-30 Tue 0.41 0.42 0.41 0.42 85.7 85.7 ###
2000-May-29 Mon 0.41 0.41 0.41 0.41 71.1 71.1 ###
2000-May-26 Fri 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2000-May-24 Wed 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2000-May-16 Tue 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2000-May-05 Fri 0.54 0.54 0.54 0.54 59.1 59.1 0.0
2000-May-04 Thu 0.53 0.54 0.53 0.54 81.8 81.8 0.0
2000-May-03 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-May-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-May-01 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Apr-27 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-14 Fri ### ### ### ### 88,150 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### 0.7 ### 0.7 ### ### ###
2000-Apr-06 Thu ### ### ### ### 11.4 11.4 0.0
2000-Apr-05 Wed 0.72 0.72 0.72 0.72 77.6 77.6 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.955 ### 0.955 ### ### ### 0.0
2000-Mar-24 Fri 0.72 0.72 0.72 0.72 68.0 68.0 ###
2000-Mar-23 Thu 0.72 0.72 0.71 0.71 30.6 30.6 ###
2000-Mar-22 Wed 0.7 0.72 0.7 0.72 34,140 ### ### ### ###
2000-Mar-21 Tue 0.7 0.75 0.7 0.7 30,289 21,959 71.7 71.7 ###
2000-Mar-17 Fri 0.86 0.86 0.85 0.85 40.0 40.0 ###
2000-Mar-16 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2000-Mar-15 Wed 0.8 0.8 0.75 0.75 5.9 5.9 ###
2000-Mar-14 Tue ### ### 0.8 0.85 55,280 ### ### ### ###
2000-Mar-13 Mon ### ### ### ### 4.3 4.3 0.0
2000-Mar-10 Fri ### ### ### ### 122,426 0 ### ### 0.0
2000-Mar-09 Thu 1.183 1.183 ### ### ### ### 0.0
2000-Mar-08 Wed 0.82 ### 0.8 1.28 ### ### ###
2000-Mar-07 Tue ### 0.72 ### ### 468,053 ### 25.9 25.9 0.0
2000-Mar-06 Mon 0.55 ### 0.55 ### 97.0 97.0 0.0
2000-Mar-03 Fri 0.45 0.45 0.45 0.45 107,151 ### ### ### 0.0
2000-Mar-02 Thu ### 0.46 ### ### 72.3 72.3 0.0
2000-Mar-01 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Feb-29 Tue 0.445 0.47 0.445 0.46 339,571 155,353 ### ### 0.0
2000-Feb-28 Mon 0.42 ### 0.42 0.43 51,171 10,745 ### ### ###
2000-Feb-25 Fri ### ### 0.42 0.42 ### ### ###
2000-Feb-24 Thu 0.459 0.47 0.459 ### 279,644 ### 77.9 77.9 0.0
2000-Feb-23 Wed 0.375 0.375 0.375 0.375 ### ### ###
2000-Feb-22 Tue ### ### ### ### 95.1 95.1 0.0
2000-Feb-18 Fri ### ### ### ### 94.8 94.8 0.0
2000-Feb-17 Thu ### ### ### ### 15.3 15.3 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-27 Thu 0.445 0.445 0.445 0.445 65.1 65.1 ###
2000-Jan-25 Tue 0.445 0.445 0.445 0.445 66.6 66.6 ###
2000-Jan-24 Mon 0.43 0.445 0.43 0.445 87.8 87.8 ###
2000-Jan-21 Fri 0.42 0.42 0.42 0.42 46,381 19,480 63.2 63.2 ###
2000-Jan-20 Thu 0.42 0.42 0.42 0.42 43,381 18,220 ### ### ###
2000-Jan-19 Wed 0.487 0.487 0.42 0.45 ### ### 0.0
2000-Jan-18 Tue 0.4 0.52 0.4 0.5 99.3 99.3 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### 0.325 0.325 35,652 ### ### ### ###
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### 0.355 94.0 94.0 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 3,273 0 68.4 68.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 9,475 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 3.2 3.2 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 1,422 0 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed 0.355 0.355 0.355 0.355 7,150 ### ### ### 0.0
1999-Nov-30 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
1999-Nov-29 Mon ### ### 0.355 0.355 60,850 ### 27.8 27.8 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 12:45:00 thru 2025-06-19 12:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000