(PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Daily Prices

(PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Daily Prices...

TOC Company Info for PWR Limits

Company Details for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED

Listing Code	PWR
Listing Name	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	POWERLAN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PWR9

Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for PWR .. Monday 3rd November 2025

PWR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	21	0.0
MAX	###	70,465,446	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PWR Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Nov-14 Fri	1.89	###	1.87	###	528,057	###	###	###	0.0
2025-Nov-13 Thu	###	###	1.845	###			83.7	83.7	0.0
2025-Nov-12 Wed	###	1.945	1.88	###	116,476	###	32.4	32.4	0.0
2025-Nov-11 Tue	1.82	###	1.7925	###			###	###	0.0
2025-Nov-10 Mon	1.855	1.885	1.77	1.77			###	###	###
2025-Nov-07 Fri	1.85	###	###	1.89	186,453	0	88.4	88.4	###
2025-Nov-06 Thu	1.78	1.85	1.78	1.85	48,376	###	###	###	0.1
2025-Nov-05 Wed	1.84	1.84	###	1.8	42,442	39,046	38.6	38.6	0.1
2025-Nov-04 Tue	1.83	1.855	1.785	1.855	41,941	###	###	###	0.1
2025-Nov-03 Mon	1.88	1.885	###	1.82	53,380	###	22.8	22.8	###
2025-Oct-31 Fri	###	###	1.775	###			###	###	0.0
2025-Oct-30 Thu	1.8	1.86	###	###			26.5	26.5	0.0
2025-Oct-29 Wed	###	1.82	1.75	1.8	392,543	700,689	###	###	0.1
2025-Oct-28 Tue	1.83	1.86	1.79	###	71,921	131,255	43.2	43.2	0.0
2025-Oct-27 Mon	1.8525	###	###	1.85			###	###	0.1
2025-Oct-24 Fri	1.825	1.825	1.8	###	9,940	###	###	###	0.0
2025-Oct-23 Thu	1.8225	1.8225	1.75	###	613,559	###	###	###	0.0
2025-Oct-22 Wed	1.7475	###	1.73	###			###	###	0.0
2025-Oct-21 Tue	1.76	1.8	1.745	1.785			80.5	80.5	0.1
2025-Oct-20 Mon	1.79	1.79	1.7425	1.77	50,021	88,349	36.8	36.8	###
2025-Oct-17 Fri	###	###	1.7325	###			87.3	87.3	0.0
2025-Oct-16 Thu	1.785	1.785	###	1.76			26.8	26.8	0.1
2025-Oct-15 Wed	1.8	###	1.75	1.785			30.2	30.2	0.1
2025-Oct-14 Tue	1.81	1.84	###	1.81			###	###	###
2025-Oct-13 Mon	###	###	1.82	1.84			###	###	###
2025-Oct-10 Fri	1.85	###	1.85	###	85,381	78,977	###	###	0.0
2025-Oct-09 Thu	1.86	###	1.825	###	42,725	38,986	80.3	80.3	0.0
2025-Oct-08 Wed	1.945	1.945	1.86	1.86			13.0	13.0	0.1
2025-Oct-07 Tue	2	2	1.925	###	11,523	###	17.9	17.9	0.0
2025-Oct-06 Mon	###	###	###	###			###	###	0.0
2025-Oct-03 Fri	###	###	###	2			###	###	0.1
2025-Oct-02 Thu	###	###	###	###			###	###	0.0
2025-Oct-01 Wed	1.785	###	1.76	###	309,186	272,083	###	###	0.0
2025-Sep-30 Tue	1.83	1.83	###	1.77			15.4	15.4	###
2025-Sep-29 Mon	1.75	1.83	###	1.83			88.1	88.1	###
2025-Sep-26 Fri	1.8	1.8	1.745	1.79			27.3	27.3	0.1
2025-Sep-25 Thu	1.81	1.83	1.79	###			35.3	35.3	0.0
2025-Sep-24 Wed	###	1.83	1.77	###	169,379	304,882	###	###	0.0
2025-Sep-23 Tue	1.79	1.825	1.755	1.82	73,770	132,048	78.5	78.5	###
2025-Sep-22 Mon	1.82	1.83	###	1.825			###	###	###
2025-Sep-19 Fri	1.81	1.825	1.77	1.82	127,042	228,357	###	###	###
2025-Sep-18 Thu	1.81	###	###	1.81	67,245	0	###	###	###
2025-Sep-17 Wed	1.75	1.82	###	1.82			89.3	89.3	###
2025-Sep-16 Tue	1.745	1.82	1.745	1.82			###	###	###
2025-Sep-15 Mon	1.77	1.775	###	1.75			25.6	25.6	0.1
2025-Sep-12 Fri	1.7575	1.77	1.73	1.77			###	###	###
2025-Sep-11 Thu	1.75	###	1.75	1.78			82.0	82.0	0.1
2025-Sep-10 Wed	1.82	1.82	###	1.76			17.5	17.5	0.1
2025-Sep-09 Tue	1.79	1.825	1.785	1.82			81.6	81.6	###
2025-Sep-08 Mon	1.85	1.85	1.79	1.81	107,671	###	19.2	19.2	###
2025-Sep-05 Fri	1.84	1.855	1.7975	1.83	422,345	###	29.8	29.8	###
2025-Sep-04 Thu	1.79	1.875	1.79	1.83			###	###	###
2025-Sep-03 Wed	###	1.875	1.82	1.84	67,772	###	###	###	###
2025-Sep-02 Tue	1.89	1.89	1.83	1.875			31.1	31.1	###
2025-Sep-01 Mon	1.885	###	1.85	1.89			69.1	69.1	###
2025-Aug-29 Fri	###	###	1.875	###			31.4	31.4	0.0
2025-Aug-28 Thu	###	###	1.875	###			###	###	0.0
2025-Aug-27 Wed	1.8825	###	1.8725	###			###	###	0.0
2025-Aug-26 Tue	###	1.9025	1.82	1.85	111,085	206,756	20.9	20.9	0.1
2025-Aug-25 Mon	###	1.975	1.8525	1.88			13.0	13.0	0.1
2025-Aug-22 Fri	1.81	###	1.8	###	128,258	###	###	###	0.0
2025-Aug-21 Thu	1.88	###	1.85	2			93.8	93.8	0.1
2025-Aug-20 Wed	###	###	1.8	1.86	46,588	41,929	###	###	0.1
2025-Aug-19 Tue	1.85	1.88	1.8225	1.85			###	###	0.1
2025-Aug-18 Mon	1.84	1.845	1.785	1.845			67.5	67.5	###
2025-Aug-15 Fri	1.825	1.87	1.78	1.84	136,446	###	67.1	67.1	###
2025-Aug-14 Thu	1.82	###	1.78	1.825	155,656	###	68.5	68.5	###
2025-Aug-13 Wed	1.825	###	1.785	1.825	73,621	###	###	###	###
2025-Aug-12 Tue	1.83	1.83	1.785	1.81			24.9	24.9	###
2025-Aug-11 Mon	1.8	1.85	1.8	###			###	###	0.0
2025-Aug-08 Fri	1.78	1.82	1.74	###	4,262,377	###	74.4	74.4	0.0
2025-Aug-07 Thu	1.78	1.78	1.76	1.77	9,322	###	###	###	###
2025-Aug-06 Wed	1.81	1.81	1.755	1.77			16.5	16.5	###
2025-Aug-05 Tue	###	1.81	1.755	1.81	71,122	126,774	###	###	###
2025-Aug-04 Mon	1.74	1.785	1.71	1.78			83.2	83.2	0.1
2025-Aug-01 Fri	1.745	1.745	1.7	1.74			###	###	0.1
2025-Jul-31 Thu	###	1.75	###	1.74	249,783	###	###	###	0.1
2025-Jul-30 Wed	1.7	1.7	1.655	1.685	57,282	###	25.7	25.7	###
2025-Jul-29 Tue	###	1.7	###	1.7	67,874	###	###	###	###
2025-Jul-28 Mon	###	1.7	1.675	1.7			80.2	80.2	###
2025-Jul-25 Fri	1.72	1.72	###	1.7			###	###	###
2025-Jul-24 Thu	###	1.755	###	###			87.7	87.7	0.0
2025-Jul-23 Wed	1.58	###	1.56	###	6,112,450	###	90.1	90.1	0.0
2025-Jul-22 Tue	1.46	1.47	1.455	1.47	11,244	16,444	71.3	71.3	###
2025-Jul-21 Mon	1.485	1.485	1.45	1.46			###	###	0.1
2025-Jul-18 Fri	###	###	1.425	1.47	38,677	27,557	80.5	80.5	###
2025-Jul-17 Thu	1.5	1.5	1.43	1.445			11.3	11.3	###
2025-Jul-16 Wed	1.485	1.49	###	1.475			###	###	0.1
2025-Jul-15 Tue	1.43	###	1.42	1.49			###	###	###
2025-Jul-14 Mon	1.42	1.455	1.41	1.43	146,448	209,786	70.0	70.0	0.1
2025-Jul-11 Fri	1.45	1.475	1.41	1.42			17.2	17.2	###
2025-Jul-10 Thu	1.43	1.45	###	###			26.1	26.1	0.0
2025-Jul-09 Wed	1.4525	1.47	1.43	###			###	###	0.0
2025-Jul-08 Tue	1.4925	1.585	1.43	###			###	###	0.0
2025-Jul-07 Mon	1.425	1.48	1.42	1.48	29,525	###	###	###	0.1
2025-Jul-04 Fri	1.445	1.445	###	1.43	30,349	21,927	25.8	25.8	0.1
2025-Jul-03 Thu	1.4275	1.445	1.41	1.425	5,787	###	###	###	###
2025-Jul-02 Wed	###	1.45	###	1.41	47,884	###	20.9	20.9	###
2025-Jul-01 Tue	1.4525	1.4525	1.385	###			13.9	13.9	0.0
2025-Jun-30 Mon	1.5	1.525	1.4	1.425	75,644	110,629	###	###	###
2025-Jun-27 Fri	1.375	1.5	###	1.5			###	###	0.1
2025-Jun-26 Thu	###	###	1.355	###	229,943	155,786	79.0	79.0	0.0
2025-Jun-25 Wed	###	###	###	###			79.0	79.0	0.0
2025-Jun-24 Tue	1.3375	###	###	###	71,772	0	66.7	66.7	0.0
2025-Jun-23 Mon	###	1.355	###	###			33.5	33.5	0.0
2025-Jun-20 Fri	###	###	###	###			###	###	0.0
2025-Jun-19 Thu	1.41	1.42	1.375	1.4			###	###	###
2025-Jun-18 Wed	1.455	###	1.41	1.41	56,120	###	15.4	15.4	###
2025-Jun-17 Tue	1.43	###	1.42	###			84.7	84.7	0.0
2025-Jun-16 Mon	1.44	1.44	1.425	1.43	62,151	###	###	###	0.1
2025-Jun-13 Fri	1.455	1.46	1.43	1.43			###	###	0.1
2025-Jun-12 Thu	1.4725	1.485	1.455	1.455			###	###	###
2025-Jun-11 Wed	1.45	1.48	1.45	1.48	5,974	8,751	83.7	83.7	0.1
2025-Jun-10 Tue	1.47	1.48	###	1.48			74.6	74.6	0.1
2025-Jun-06 Fri	1.47	1.47	1.44	1.47	19,841	###	###	###	###
2025-Jun-05 Thu	1.525	1.545	1.455	###	26,788	40,182	11.0	11.0	0.0
2025-Jun-04 Wed	1.545	1.545	1.47	1.51			###	###	0.1
2025-Jun-03 Tue	###	###	1.455	1.49			###	###	###
2025-Jun-02 Mon	1.56	1.56	1.47	1.545			###	###	###
2025-May-30 Fri	1.51	1.56	1.47	1.56			###	###	###
2025-May-29 Thu	1.575	1.575	###	1.51	19,484	15,343	10.4	10.4	0.1
2025-May-28 Wed	1.525	1.57	###	1.57			###	###	0.1
2025-May-27 Tue	1.53	1.54	1.5	1.5	24,740	###	###	###	0.1
2025-May-26 Mon	1.53	1.53	1.5	1.53	223,646	338,823	69.4	69.4	###
2025-May-23 Fri	###	1.575	1.525	1.53	13,945	###	15.4	15.4	###
2025-May-22 Thu	###	###	1.545	1.55			12.7	12.7	###
2025-May-21 Wed	1.58	###	1.55	###			###	###	0.0
2025-May-20 Tue	1.51	###	1.46	1.545			###	###	###
2025-May-19 Mon	###	###	1.51	1.51			9.0	9.0	0.1
2025-May-16 Fri	1.56	###	1.53	###			86.7	86.7	0.0
2025-May-15 Thu	###	###	1.55	1.55			10.3	10.3	###
2025-May-14 Wed	1.645	1.645	1.58	###	16,424	26,483	###	###	0.0
2025-May-13 Tue	###	###	1.5775	1.645	116,247	91,689	###	###	0.1
2025-May-12 Mon	1.55	###	1.55	###	132,758	102,887	93.6	93.6	0.0
2025-May-09 Fri	1.625	###	1.52	###	35,241	26,783	###	###	0.0
2025-May-08 Thu	1.49	###	1.47	###			93.1	93.1	0.0
2025-May-07 Wed	1.485	1.49	1.46	1.485			###	###	###
2025-May-06 Tue	1.45	1.49	###	1.49			82.6	82.6	###
2025-May-05 Mon	1.46	###	###	###	93,374	0	###	###	0.0
2025-May-02 Fri	1.46	1.49	1.45	1.49			77.5	77.5	###
2025-May-01 Thu	1.45	1.45	1.43	1.43	64,777	93,278	###	###	0.1
2025-Apr-30 Wed	1.47	1.47	1.43	1.43	50,350	###	17.8	17.8	0.1
2025-Apr-29 Tue	###	1.49	###	1.49	63,127	47,029	74.0	74.0	###
2025-Apr-28 Mon	1.51	1.51	###	1.47			###	###	###
2025-Apr-24 Thu	1.455	1.51	1.44	1.51	146,025	215,386	###	###	0.1
2025-Apr-23 Wed	1.44	1.47	1.425	###	93,227	134,946	35.9	35.9	0.0
2025-Apr-22 Tue	###	###	###	1.42	53,826	0	79.4	79.4	###
2025-Apr-17 Thu	1.43	1.43	1.41	1.41	18,659	###	22.1	22.1	###
2025-Apr-16 Wed	1.4	1.45	1.4	1.43			###	###	0.1
2025-Apr-15 Tue	1.345	1.44	1.345	###			88.6	88.6	0.0
2025-Apr-14 Mon	###	###	###	###	50,156	0	90.9	90.9	0.0
2025-Apr-11 Fri	1.29	1.325	1.27	###	31,754	###	70.4	70.4	0.0
2025-Apr-10 Thu	###	###	###	1.28			###	###	###
2025-Apr-09 Wed	###	###	1.26	1.27			27.7	27.7	###
2025-Apr-08 Tue	###	###	###	###	201,580	0	###	###	0.0
2025-Apr-07 Mon	###	###	1.21	1.28	12,879,426	7,792,052	###	###	###
2025-Apr-04 Fri	###	###	1.255	###			###	###	0.0
2025-Apr-03 Thu	###	###	###	###	218,449	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###	47,788	0	21.0	21.0	0.0
2025-Apr-01 Tue	###	###	###	###			###	###	0.0
2025-Mar-31 Mon	###	###	###	###	100,376	0	44.0	44.0	0.0
2025-Mar-28 Fri	1.385	1.385	###	###			24.6	24.6	0.0
2025-Mar-27 Thu	1.375	1.3825	###	###	45,226	###	###	###	0.0
2025-Mar-26 Wed	###	###	1.375	###	48,957	33,657	19.7	19.7	0.0
2025-Mar-25 Tue	1.4	###	###	1.4			###	###	###
2025-Mar-24 Mon	###	1.41	1.375	1.375	17,487	24,350	32.4	32.4	0.1
2025-Mar-21 Fri	1.375	###	1.375	1.385			###	###	0.1
2025-Mar-20 Thu	###	1.42	###	###			###	###	0.0
2025-Mar-19 Wed	###	###	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	1.43	16,444	0	31.2	31.2	0.1
2025-Mar-14 Fri	1.42	1.42	1.4	###			25.4	25.4	0.0
2025-Mar-13 Thu	1.44	1.45	###	1.43	132,746	96,240	31.5	31.5	0.1
2025-Mar-12 Wed	###	1.44	###	1.44	80,073	57,652	###	###	0.1
2025-Mar-11 Tue	1.375	1.41	1.375	1.4			87.4	87.4	###
2025-Mar-10 Mon	1.4	1.44	1.4	1.43			###	###	0.1
2025-Mar-07 Fri	1.45	1.45	1.375	1.4	86,328	###	###	###	###
2025-Mar-06 Thu	1.42	1.49	1.42	1.45			###	###	###
2025-Mar-05 Wed	1.4	1.49	1.3975	1.43	1,657,044	2,392,357	###	###	0.1
2025-Mar-04 Tue	1.4	1.4075	###	###			###	###	0.0
2025-Mar-03 Mon	1.4	1.4	###	1.385			28.2	28.2	0.1
2025-Feb-28 Fri	###	1.42	###	###	131,273	###	79.3	79.3	0.0
2025-Feb-27 Thu	1.42	###	###	###			###	###	0.0
2025-Feb-26 Wed	1.55	1.55	###	1.42			5.0	5.0	###
2025-Feb-25 Tue	1.55	1.55	1.425	###			###	###	0.0
2025-Feb-24 Mon	1.43	1.55	###	1.55	303,521	235,228	96.8	96.8	###
2025-Feb-21 Fri	1.4	1.47	###	1.45	492,957	362,323	89.0	89.0	###
2025-Feb-20 Thu	1.53	###	1.53	###	743,355	###	###	###	0.0
2025-Feb-19 Wed	1.49	1.525	1.49	1.525	35,754	###	85.6	85.6	0.1
2025-Feb-18 Tue	1.5	1.5	1.485	1.485	2,970	###	###	###	###
2025-Feb-17 Mon	1.5	1.5	1.48	1.5			###	###	0.1
2025-Feb-14 Fri	1.52	1.52	1.5	1.5	15,724	23,743	23.7	23.7	0.1
2025-Feb-13 Thu	1.53	1.53	1.48	1.53			###	###	###
2025-Feb-12 Wed	###	###	###	###	12,329	0	###	###	0.0
2025-Feb-11 Tue	###	1.51	###	1.51			###	###	0.1
2025-Feb-10 Mon	1.525	1.525	1.5	###			###	###	0.0
2025-Feb-07 Fri	###	1.54	1.5	1.54	66,852	###	###	###	###
2025-Feb-06 Thu	1.55	1.55	1.51	1.525	40,924	###	###	###	0.1
2025-Feb-05 Wed	1.5475	1.55	###	1.54	18,544	14,371	28.3	28.3	###
2025-Feb-04 Tue	1.555	1.56	###	###	16,585	###	25.2	25.2	0.0
2025-Feb-03 Mon	###	###	1.53	###	37,451	28,650	###	###	0.0
2025-Jan-31 Fri	1.55	1.57	1.54	1.57			###	###	0.1
2025-Jan-30 Thu	1.54	###	1.54	1.54	26,056	###	69.3	69.3	###
2025-Jan-29 Wed	###	###	1.54	1.54	8,227	###	11.1	11.1	###
2025-Jan-28 Tue	1.58	1.59	1.575	1.59			77.6	77.6	###
2025-Jan-24 Fri	1.57	1.59	1.57	1.585			###	###	###
2025-Jan-23 Thu	1.59	1.59	1.57	1.57	126,971	###	###	###	0.1
2025-Jan-22 Wed	###	###	1.57	1.585	16,874	13,246	###	###	###
2025-Jan-21 Tue	1.56	1.59	1.555	1.59			###	###	###
2025-Jan-20 Mon	1.575	1.58	1.56	1.58	22,923	35,989	###	###	0.1
2025-Jan-17 Fri	1.57	1.58	1.54	1.56	50,640	###	25.9	25.9	###
2025-Jan-16 Thu	1.5725	1.5725	1.54	1.54			###	###	###
2025-Jan-15 Wed	1.55	1.58	1.54	1.55	47,974	###	68.9	68.9	###
2025-Jan-14 Tue	1.53	1.55	1.52	1.55			###	###	###
2025-Jan-13 Mon	1.55	###	1.52	1.55	14,928	11,345	76.0	76.0	###
2025-Jan-10 Fri	1.525	1.575	1.52	1.53			73.5	73.5	###
2025-Jan-09 Thu	1.55	1.55	1.52	1.54	51,721	###	###	###	###
2025-Jan-08 Wed	###	1.57	###	1.55			###	###	###
2025-Jan-07 Tue	###	1.55	###	###			###	###	0.0
2025-Jan-06 Mon	###	1.56	1.52	###			###	###	0.0
2025-Jan-03 Fri	1.51	1.54	1.51	###	20,552	31,341	78.3	78.3	0.0
2025-Jan-02 Thu	1.545	1.545	1.51	1.51	2,728	###	15.1	15.1	0.1
2024-Dec-31 Tue	1.55	1.575	1.5	1.5			8.5	8.5	0.1
2024-Dec-30 Mon	1.58	1.58	1.52	1.525			###	###	0.1
2024-Dec-27 Fri	1.52	1.58	1.52	1.58	49,376	###	###	###	0.1
2024-Dec-24 Tue	1.52	1.52	1.49	1.49			###	###	###
2024-Dec-23 Mon	###	1.525	1.49	1.52	32,843	###	76.0	76.0	0.1
2024-Dec-20 Fri	1.545	1.545	1.49	1.49	79,124	120,070	###	###	###
2024-Dec-19 Thu	1.52	1.53	1.5	###			31.9	31.9	0.0
2024-Dec-18 Wed	1.55	1.55	1.53	1.54	405,375	624,277	###	###	###
2024-Dec-17 Tue	1.56	1.57	###	1.55			###	###	###
2024-Dec-16 Mon	1.55	1.58	1.52	1.53	138,771	###	34.9	34.9	###
2024-Dec-13 Fri	1.51	1.59	1.5	1.51	406,754	###	###	###	0.1
2024-Dec-12 Thu	1.55	1.55	1.43	1.5	1,052,983	1,568,944	14.8	14.8	0.1
2024-Dec-11 Wed	1.72	1.72	###	###			###	###	0.0
2024-Dec-10 Tue	###	1.725	###	1.725			77.3	77.3	###
2024-Dec-09 Mon	###	1.74	###	1.73			81.0	81.0	###
2024-Dec-06 Fri	1.72	1.72	###	###	48,853	###	###	###	0.0
2024-Dec-05 Thu	1.7	1.72	###	###			###	###	0.0
2024-Dec-04 Wed	1.73	1.73	1.7	1.7			19.0	19.0	###
2024-Dec-03 Tue	###	1.73	###	1.73	16,276	14,078	82.2	82.2	###
2024-Dec-02 Mon	1.745	1.75	###	###			18.6	18.6	0.0
2024-Nov-29 Fri	1.7	1.74	1.685	1.74	44,040	###	###	###	0.1
2024-Nov-28 Thu	###	###	1.675	###			###	###	0.0
2024-Nov-27 Wed	1.73	1.7325	###	###			9.2	9.2	0.0
2024-Nov-26 Tue	1.75	1.755	###	###			###	###	0.0
2024-Nov-25 Mon	1.74	1.77	1.74	1.74	364,744	640,125	###	###	0.1
2024-Nov-22 Fri	1.76	1.76	1.71	1.74	137,447	238,470	###	###	0.1
2024-Nov-21 Thu	1.75	1.77	1.75	1.755			###	###	0.1
2024-Nov-20 Wed	1.75	1.755	1.745	1.75	269,788	472,129	78.3	78.3	0.1
2024-Nov-19 Tue	1.75	1.755	1.74	1.75			62.7	62.7	0.1
2024-Nov-18 Mon	1.745	1.75	1.745	1.75			###	###	0.1
2024-Nov-15 Fri	1.745	1.75	1.73	1.75			###	###	0.1
2024-Nov-14 Thu	1.74	1.745	1.72	1.74	42,728	74,026	71.9	71.9	0.1
2024-Nov-13 Wed	1.745	1.76	1.74	1.74	24,021	###	37.1	37.1	0.1
2024-Nov-12 Tue	1.74	1.75	1.74	1.745	33,929	###	###	###	0.1
2024-Nov-11 Mon	1.74	1.74	1.74	1.74	23,629	###	###	###	0.1
2024-Nov-08 Fri	1.74	1.74	1.73	1.74			###	###	0.1
2024-Nov-07 Thu	1.7375	1.75	1.7375	1.75	2,179	###	###	###	0.1
2024-Nov-06 Wed	1.74	1.76	1.72	1.72	13,124	###	###	###	0.1
2024-Nov-05 Tue	1.73	1.755	1.73	1.74	3,423	###	79.0	79.0	0.1
2024-Nov-04 Mon	1.74	1.755	1.73	1.73	203,824	###	###	###	###
2024-Nov-01 Fri	1.73	1.77	1.73	1.74	19,529	34,175	72.5	72.5	0.1
2024-Oct-31 Thu	1.75	1.77	1.72	1.73			26.0	26.0	###
2024-Oct-30 Wed	1.78	1.79	1.73	1.77	53,683	94,482	36.9	36.9	###
2024-Oct-29 Tue	1.74	1.79	1.74	1.79			###	###	0.1
2024-Oct-28 Mon	1.76	1.76	1.75	1.75	20,388	35,780	35.8	35.8	0.1
2024-Oct-25 Fri	1.74	1.78	1.74	1.75			###	###	0.1
2024-Oct-24 Thu	1.74	1.74	1.725	1.74			###	###	0.1
2024-Oct-23 Wed	1.74	1.75	1.7275	1.74	77,420	###	70.4	70.4	0.1
2024-Oct-22 Tue	1.75	1.75	1.72	1.72			23.7	23.7	0.1
2024-Oct-21 Mon	1.74	1.76	1.72	1.75			###	###	0.1
2024-Oct-18 Fri	1.72	1.74	1.72	1.74	484,941	838,947	80.1	80.1	0.1
2024-Oct-17 Thu	1.76	1.76	###	1.725	33,479	###	18.6	18.6	###
2024-Oct-16 Wed	1.73	1.76	###	1.76	83,081	###	84.9	84.9	0.1
2024-Oct-15 Tue	###	1.73	###	1.72			66.7	66.7	0.1
2024-Oct-14 Mon	1.725	###	###	###	23,685	0	###	###	0.0
2024-Oct-11 Fri	1.7	1.73	1.7	1.73			###	###	###
2024-Oct-10 Thu	###	1.72	1.685	1.7	85,043	144,785	###	###	###
2024-Oct-09 Wed	1.7	1.72	1.675	1.72			###	###	0.1
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###	28,350	0	###	###	0.0
2024-Oct-04 Fri	###	###	1.58	1.58			11.5	11.5	0.1
2024-Oct-03 Thu	###	###	###	###			###	###	0.0
2024-Oct-02 Wed	###	###	1.655	###			34.7	34.7	0.0
2024-Oct-01 Tue	###	###	###	###			31.7	31.7	0.0
2024-Sep-30 Mon	###	###	###	###			18.5	18.5	0.0
2024-Sep-27 Fri	###	###	1.675	###	50,973	42,689	67.2	67.2	0.0
2024-Sep-26 Thu	1.7	1.7075	1.685	1.685			###	###	###
2024-Sep-25 Wed	###	1.7075	1.685	###	254,220	431,220	###	###	0.0
2024-Sep-24 Tue	1.7	1.71	1.685	1.685	64,570	###	23.9	23.9	###
2024-Sep-23 Mon	###	1.73	1.7	1.73	11,388	###	###	###	###
2024-Sep-20 Fri	1.73	1.74	###	###			###	###	0.0
2024-Sep-19 Thu	1.71	1.73	1.7	1.73	639,974	1,097,555	###	###	###
2024-Sep-18 Wed	1.72	1.73	###	###			###	###	0.0
2024-Sep-17 Tue	###	1.73	1.7	1.72			72.9	72.9	0.1
2024-Sep-16 Mon	###	###	1.71	1.71			###	###	0.1
2024-Sep-13 Fri	1.74	1.76	###	1.76			74.8	74.8	0.1
2024-Sep-12 Thu	1.71	1.78	1.71	1.73	90,770	###	###	###	###
2024-Sep-11 Wed	1.74	1.74	1.71	1.71			###	###	0.1
2024-Sep-10 Tue	1.725	1.75	###	1.73			73.0	73.0	###
2024-Sep-09 Mon	1.72	1.75	1.7	1.71	38,581	66,552	###	###	0.1
2024-Sep-06 Fri	###	1.785	1.685	1.78	66,944	116,147	95.1	95.1	0.1
2024-Sep-05 Thu	1.78	1.78	1.7	1.72	39,583	68,874	13.7	13.7	0.1
2024-Sep-04 Wed	###	###	1.77	1.77	14,621	###	###	###	###
2024-Sep-03 Tue	1.83	1.89	1.775	###	38,720	70,954	30.9	30.9	0.0
2024-Sep-02 Mon	###	###	1.86	1.89	246,978	229,689	###	###	###
2024-Aug-30 Fri	1.85	1.87	1.825	1.83	38,145	70,472	18.8	18.8	###
2024-Aug-29 Thu	1.83	1.85	1.82	1.83			68.1	68.1	###
2024-Aug-28 Wed	1.84	1.84	1.82	1.82			###	###	###
2024-Aug-27 Tue	1.82	###	1.82	1.83			###	###	###
2024-Aug-26 Mon	1.8	###	1.8	1.81	26,484	###	72.5	72.5	###
2024-Aug-23 Fri	1.86	1.87	1.78	1.78	120,020	###	8.5	8.5	0.1
2024-Aug-22 Thu	1.77	1.85	1.76	1.81	30,479	###	82.0	82.0	###
2024-Aug-21 Wed	1.78	1.8	1.7	1.71	213,387	373,427	###	###	0.1
2024-Aug-20 Tue	1.81	1.84	1.75	1.78			25.3	25.3	0.1
2024-Aug-19 Mon	###	1.885	###	1.8			70.2	70.2	0.1
2024-Aug-16 Fri	1.78	###	1.755	1.78			65.4	65.4	0.1
2024-Aug-15 Thu	1.78	1.78	1.745	1.745	20,082	###	###	###	0.1
2024-Aug-14 Wed	1.8	1.8	1.74	1.745	27,573	###	###	###	0.1
2024-Aug-13 Tue	1.8	1.81	1.72	1.74			###	###	0.1
2024-Aug-12 Mon	1.72	1.8	1.72	1.72	5,954	10,479	71.3	71.3	0.1
2024-Aug-09 Fri	1.75	1.75	1.71	1.71			###	###	0.1
2024-Aug-08 Thu	1.8	1.8	1.72	1.73			###	###	###
2024-Aug-07 Wed	1.78	###	1.78	1.785			###	###	0.1
2024-Aug-06 Tue	1.82	1.82	###	1.775			###	###	###
2024-Aug-05 Mon	1.83	1.875	###	1.82			###	###	###
2024-Aug-02 Fri	1.855	###	1.83	###	69,175	###	30.5	30.5	0.0
2024-Aug-01 Thu	1.87	1.87	1.81	1.825	63,827	117,441	###	###	###
2024-Jul-31 Wed	1.845	1.885	###	1.885			###	###	0.1
2024-Jul-30 Tue	1.8	1.88	1.8	1.83	39,124	71,988	85.4	85.4	###
2024-Jul-29 Mon	1.85	1.885	1.79	1.79			15.6	15.6	0.1
2024-Jul-26 Fri	1.79	###	1.79	1.85	23,386	###	89.3	89.3	0.1
2024-Jul-25 Thu	1.845	1.88	1.77	1.77	60,473	###	###	###	###
2024-Jul-24 Wed	1.88	###	1.8	1.8			###	###	0.1
2024-Jul-23 Tue	###	###	1.86	1.86	32,658	30,371	12.8	12.8	0.1
2024-Jul-22 Mon	1.925	1.945	###	###			###	###	0.0
2024-Jul-19 Fri	###	###	1.89	###			71.2	71.2	0.0
2024-Jul-18 Thu	1.885	###	1.875	1.88			###	###	0.1
2024-Jul-17 Wed	###	###	1.8625	###			###	###	0.0
2024-Jul-16 Tue	1.87	1.89	1.855	1.855	73,240	137,141	33.7	33.7	0.1
2024-Jul-15 Mon	1.845	###	###	1.89			85.9	85.9	###
2024-Jul-12 Fri	1.86	1.88	1.81	1.825			###	###	###
2024-Jul-11 Thu	1.845	1.87	1.8	1.87			77.7	77.7	###
2024-Jul-10 Wed	1.79	1.875	1.785	1.875			92.0	92.0	###
2024-Jul-09 Tue	1.76	1.79	1.755	1.79	82,284	145,848	###	###	0.1
2024-Jul-08 Mon	1.745	1.76	1.73	1.73			###	###	###
2024-Jul-05 Fri	1.73	1.775	###	###	787,545	698,946	22.5	22.5	0.0
2024-Jul-04 Thu	1.74	1.77	1.7	1.7			16.3	16.3	###
2024-Jul-03 Wed	1.77	1.77	###	1.72			###	###	0.1
2024-Jul-02 Tue	1.745	1.775	1.72	1.775			81.7	81.7	###
2024-Jul-01 Mon	1.71	1.73	1.7	###			###	###	0.0
2024-Jun-28 Fri	###	1.725	###	###	120,826	###	###	###	0.0
2024-Jun-27 Thu	1.685	###	###	###			28.7	28.7	0.0
2024-Jun-26 Wed	1.655	###	1.625	###			###	###	0.0
2024-Jun-25 Tue	1.72	1.72	1.655	1.675	346,944	###	###	###	###
2024-Jun-24 Mon	1.73	1.73	###	###			30.8	30.8	0.0
2024-Jun-21 Fri	###	1.745	1.72	1.73			34.0	34.0	###
2024-Jun-20 Thu	1.745	1.745	###	1.73			26.0	26.0	###
2024-Jun-19 Wed	1.725	1.75	1.71	1.72			###	###	0.1
2024-Jun-18 Tue	1.77	1.77	1.7	1.7	307,059	532,747	10.7	10.7	###
2024-Jun-17 Mon	1.8	1.8	1.73	1.755	278,745	491,984	21.8	21.8	0.1
2024-Jun-14 Fri	1.78	###	###	1.775	105,621	0	###	###	###
2024-Jun-13 Thu	1.79	1.8	###	###	93,358	84,022	###	###	0.0
2024-Jun-12 Wed	1.84	1.84	1.78	1.79	152,273	###	19.0	19.0	0.1
2024-Jun-11 Tue	1.755	1.84	1.755	1.84	189,142	339,982	###	###	###
2024-Jun-07 Fri	1.76	1.77	1.73	1.75			###	###	0.1
2024-Jun-06 Thu	1.77	1.785	1.75	1.75	158,121	279,478	26.2	26.2	0.1
2024-Jun-05 Wed	1.8	1.8	1.76	###			23.3	23.3	0.0
2024-Jun-04 Tue	1.77	1.785	1.76	1.78	500,977	887,981	###	###	0.1
2024-Jun-03 Mon	###	###	1.75	1.77			25.8	25.8	###
2024-May-31 Fri	1.79	1.79	1.75	1.79			###	###	0.1
2024-May-30 Thu	1.82	1.82	###	1.8	506,052	###	###	###	0.1
2024-May-29 Wed	1.85	###	1.8	###	914,678	###	78.2	78.2	0.0
2024-May-28 Tue	###	###	1.85	1.87			4.6	4.6	###
2024-May-27 Mon	###	###	###	###			###	###	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###	166,853	0	67.2	67.2	0.0
2024-May-22 Wed	2.2	2.2	2.075	###			###	###	0.0
2024-May-21 Tue	###	###	###	###	315,525	0	###	###	0.0
2024-May-20 Mon	2.2	2.2	###	###			###	###	0.0
2024-May-17 Fri	###	2.2	###	###			###	###	0.0
2024-May-16 Thu	2.23	2.23	2.2	2.23	36,728	81,352	64.2	64.2	###
2024-May-15 Wed	###	2.23	###	2.23	28,941	###	###	###	###
2024-May-14 Tue	###	2.21	###	2.21			###	###	0.2
2024-May-13 Mon	###	###	###	###			71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	2.2	2.2	###	###			###	###	0.0
2024-May-08 Wed	2.21	2.21	###	2.21	63,856	###	66.5	66.5	0.2
2024-May-07 Tue	2.23	2.23	###	2.2	38,378	###	###	###	0.2
2024-May-06 Mon	2.21	2.23	2.2	2.2	78,387	173,627	###	###	0.2
2024-May-03 Fri	2.23	2.24	###	2.21	143,175	160,356	###	###	0.2
2024-May-02 Thu	2.25	2.25	2.21	2.22	874,829	###	###	###	0.2
2024-May-01 Wed	2.24	2.24	###	2.21			28.8	28.8	0.2
2024-Apr-30 Tue	2.22	2.25	2.22	2.25	22,641	###	78.4	78.4	###
2024-Apr-29 Mon	2.26	2.26	2.22	2.22	684	###	20.1	20.1	0.2
2024-Apr-26 Fri	2.29	2.29	2.24	2.26			27.3	27.3	###
2024-Apr-24 Wed	2.29	###	2.23	2.29			70.8	70.8	###
2024-Apr-23 Tue	2.25	###	2.25	2.29	102,979	115,851	###	###	###
2024-Apr-22 Mon	2.23	2.26	2.2	2.26	59,049	131,679	77.5	77.5	###
2024-Apr-19 Fri	2.21	2.21	2.2	2.2	68,941	###	###	###	0.2
2024-Apr-18 Thu	2.22	2.225	2.21	2.21	28,444	63,074	29.1	29.1	0.2
2024-Apr-17 Wed	2.21	2.23	2.2	2.21	89,785	198,873	###	###	0.2
2024-Apr-16 Tue	2.23	2.23	2.21	2.21			44.2	44.2	0.2
2024-Apr-15 Mon	2.24	2.24	2.22	2.22	69,570	155,141	###	###	0.2
2024-Apr-12 Fri	2.25	2.26	2.24	2.26	26,659	59,982	67.8	67.8	###
2024-Apr-11 Thu	2.26	2.26	2.24	2.24			###	###	###
2024-Apr-10 Wed	2.25	2.27	2.24	2.26			69.6	69.6	###
2024-Apr-09 Tue	2.26	2.28	2.25	2.27	159,640	361,584	71.2	71.2	0.2
2024-Apr-08 Mon	2.23	2.25	2.23	2.24	61,444	###	###	###	###
2024-Apr-05 Fri	2.23	2.25	2.23	2.23			###	###	###
2024-Apr-04 Thu	2.24	2.25	2.22	2.23			###	###	###
2024-Apr-03 Wed	2.25	2.25	2.21	2.21	45,476	###	25.9	25.9	0.2
2024-Apr-02 Tue	2.25	2.26	2.2	2.26	99,172	221,153	###	###	###
2024-Mar-28 Thu	2.23	2.25	2.2	2.2	537,021	1,194,871	17.0	17.0	0.2
2024-Mar-27 Wed	2.25	2.25	2.22	2.23	277,557	###	###	###	###
2024-Mar-26 Tue	2.27	2.29	2.24	2.25	87,579	###	29.0	29.0	###
2024-Mar-25 Mon	2.29	###	2.26	2.28	63,549	###	###	###	0.2
2024-Mar-22 Fri	2.29	###	2.25	2.25	19,454	21,885	###	###	###
2024-Mar-21 Thu	2.29	###	2.26	2.29			61.3	61.3	###
2024-Mar-20 Wed	###	###	2.24	2.24			9.5	9.5	###
2024-Mar-19 Tue	2.24	###	2.24	###	187,679	###	90.6	90.6	0.0
2024-Mar-18 Mon	2.22	2.25	2.22	2.25	33,222	74,251	82.7	82.7	###
2024-Mar-15 Fri	2.25	2.25	2.22	2.22			23.6	23.6	0.2
2024-Mar-14 Thu	2.25	###	2.25	2.25	81,825	92,053	69.3	69.3	###
2024-Mar-13 Wed	2.22	2.25	2.22	2.24			75.7	75.7	###
2024-Mar-12 Tue	2.25	2.25	2.22	2.25	4,058	###	###	###	###
2024-Mar-11 Mon	2.25	2.26	2.22	2.25			73.0	73.0	###
2024-Mar-08 Fri	2.24	2.25	2.22	2.25	81,975	###	70.0	70.0	###
2024-Mar-07 Thu	2.27	2.27	2.22	2.24			24.3	24.3	###
2024-Mar-06 Wed	2.24	2.27	2.22	2.23	120,878	271,371	30.6	30.6	###
2024-Mar-05 Tue	###	###	2.23	2.24	131,175	###	###	###	###
2024-Mar-04 Mon	2.24	2.28	2.22	2.26			75.8	75.8	###
2024-Mar-01 Fri	2.23	2.24	###	2.22	114,780	128,553	###	###	0.2
2024-Feb-29 Thu	2.26	2.27	2.2	2.22			17.8	17.8	0.2
2024-Feb-28 Wed	###	###	###	2.23	234,282	0	11.9	11.9	###
2024-Feb-27 Tue	###	###	2.26	###			35.6	35.6	0.0
2024-Feb-26 Mon	2.48	2.48	2.42	2.45			29.4	29.4	0.2
2024-Feb-23 Fri	2.45	2.48	###	2.44			37.1	37.1	0.2
2024-Feb-22 Thu	###	2.43	###	2.43			###	###	###
2024-Feb-21 Wed	2.49	2.49	###	###	345,620	###	10.1	10.1	0.0
2024-Feb-20 Tue	2.56	2.59	2.55	2.55	45,728	117,520	###	###	0.2
2024-Feb-19 Mon	2.58	2.58	2.55	2.58			69.6	69.6	0.2
2024-Feb-16 Fri	2.59	2.59	2.55	2.56			###	###	0.2
2024-Feb-15 Thu	2.56	2.59	2.53	2.59	25,448	65,146	###	###	0.2
2024-Feb-14 Wed	2.56	2.56	2.51	2.56	56,876	144,180	64.9	64.9	0.2
2024-Feb-13 Tue	2.59	###	2.55	2.56	106,528	135,823	###	###	0.2
2024-Feb-12 Mon	2.56	2.59	2.5	2.54			###	###	###
2024-Feb-09 Fri	2.54	###	2.5	2.54			###	###	###
2024-Feb-08 Thu	2.56	2.56	2.49	2.52	90,422	###	20.7	20.7	###
2024-Feb-07 Wed	2.46	2.56	2.46	2.56	96,523	242,272	89.2	89.2	0.2
2024-Feb-06 Tue	2.43	2.53	2.43	2.46	194,087	###	78.4	78.4	0.2
2024-Feb-05 Mon	2.41	2.45	2.4	2.43			###	###	###
2024-Feb-02 Fri	2.44	2.45	2.41	2.41	116,922	284,120	21.4	21.4	0.2
2024-Feb-01 Thu	2.41	2.45	###	2.41			73.1	73.1	0.2
2024-Jan-31 Wed	###	2.45	###	2.4	1,026,121	###	87.6	87.6	###
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	2.27	###	588,775	668,259	###	###	0.0
2024-Jan-25 Thu	###	###	2.26	2.26			18.3	18.3	###
2024-Jan-24 Wed	###	###	2.27	2.27			19.7	19.7	0.2
2024-Jan-23 Tue	###	###	2.29	###			26.4	26.4	0.0
2024-Jan-22 Mon	###	###	###	###			32.4	32.4	0.0
2024-Jan-19 Fri	###	###	###	###			31.2	31.2	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	94,259	0	38.3	38.3	0.0
2024-Jan-16 Tue	###	###	###	###			40.3	40.3	0.0
2024-Jan-15 Mon	###	###	###	###			28.2	28.2	0.0
2024-Jan-12 Fri	###	2.4	###	###			###	###	0.0
2024-Jan-11 Thu	2.42	2.42	###	###	69,027	83,522	24.2	24.2	0.0
2024-Jan-10 Wed	2.4	2.47	###	2.47	53,656	###	87.5	87.5	###
2024-Jan-09 Tue	2.41	2.42	###	###			28.5	28.5	0.0
2024-Jan-08 Mon	2.425	2.43	###	2.41			###	###	0.2
2024-Jan-05 Fri	###	2.41	###	###			###	###	0.0
2024-Jan-04 Thu	2.44	2.45	###	###			###	###	0.0
2024-Jan-03 Wed	2.46	2.47	2.42	2.43	56,087	###	###	###	###
2024-Jan-02 Tue	2.4	2.46	2.4	2.46			###	###	0.2
2023-Dec-29 Fri	2.46	2.46	2.4	2.44	14,420	35,040	22.0	22.0	0.2
2023-Dec-28 Thu	###	2.46	###	###	26,647	32,775	62.7	62.7	0.0
2023-Dec-27 Wed	2.45	2.46	###	2.46	5,958	7,328	###	###	0.2
2023-Dec-22 Fri	2.42	2.45	###	###			###	###	0.0
2023-Dec-21 Thu	2.41	2.44	###	2.4			###	###	###
2023-Dec-20 Wed	2.43	2.48	2.4	2.4	144,642	352,926	###	###	###
2023-Dec-19 Tue	2.49	2.49	###	2.43			###	###	###
2023-Dec-18 Mon	2.26	###	2.26	###	91,526	103,424	###	###	0.0
2023-Dec-15 Fri	2.25	2.275	2.21	2.26	54,889	123,088	###	###	###
2023-Dec-14 Thu	2.22	2.25	2.2	2.25			###	###	###
2023-Dec-13 Wed	2.24	2.25	###	###			13.5	13.5	0.0
2023-Dec-12 Tue	2.24	2.27	2.21	2.22	371,929	833,120	###	###	0.2
2023-Dec-11 Mon	2.25	2.25	2.23	2.24			37.5	37.5	###
2023-Dec-08 Fri	2.25	2.26	2.23	2.25	97,883	219,747	62.8	62.8	###
2023-Dec-07 Thu	2.26	2.27	2.22	2.24	892,457	###	###	###	###
2023-Dec-06 Wed	###	###	2.21	2.25	38,288	###	###	###	###
2023-Dec-05 Tue	2.29	###	2.21	###			###	###	0.0
2023-Dec-04 Mon	2.24	2.28	2.21	2.26	71,953	###	###	###	###
2023-Dec-01 Fri	###	###	2.23	2.24	91,958	###	###	###	###
2023-Nov-30 Thu	2.24	###	2.24	###			87.0	87.0	0.0
2023-Nov-29 Wed	2.23	###	2.22	2.24	30,275	###	71.3	71.3	###
2023-Nov-28 Tue	2.25	2.29	2.23	2.23			###	###	###
2023-Nov-27 Mon	###	###	2.25	2.25			19.4	19.4	###
2023-Nov-24 Fri	2.27	###	2.26	2.28			###	###	0.2
2023-Nov-23 Thu	2.29	2.29	2.24	2.26	211,780	479,681	26.9	26.9	###
2023-Nov-22 Wed	###	###	2.29	###			74.6	74.6	0.0
2023-Nov-21 Tue	###	###	2.29	###			###	###	0.0
2023-Nov-20 Mon	###	###	2.29	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###			###	###	0.0
2023-Nov-15 Wed	###	2.44	###	###			31.3	31.3	0.0
2023-Nov-14 Tue	###	###	###	###	107,658	0	23.9	23.9	0.0
2023-Nov-13 Mon	2.46	2.46	###	###	82,343	101,281	9.4	9.4	0.0
2023-Nov-10 Fri	###	2.45	###	2.45			###	###	0.2
2023-Nov-09 Thu	###	###	###	###	70,120	0	31.9	31.9	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			25.7	25.7	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	2.42	2.42	###	###	72,588	###	###	###	0.0
2023-Nov-02 Thu	2.4	2.4	###	###			18.9	18.9	0.0
2023-Nov-01 Wed	2.4	2.41	###	###	506,743	610,625	16.1	16.1	0.0
2023-Oct-31 Tue	2.45	2.45	###	###	44,228	54,179	20.3	20.3	0.0
2023-Oct-30 Mon	2.42	2.5	###	2.5			###	###	0.2
2023-Oct-27 Fri	###	2.41	###	2.41	508,023	###	###	###	0.2
2023-Oct-26 Thu	###	2.4	###	###	20,076	###	###	###	0.0
2023-Oct-25 Wed	###	2.4	###	###	12,020	14,424	36.4	36.4	0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	2.42	2.42	###	###			24.0	24.0	0.0
2023-Oct-20 Fri	2.42	2.45	###	2.42	31,950	###	###	###	0.2
2023-Oct-19 Thu	2.45	2.48	2.42	2.48			###	###	0.2
2023-Oct-18 Wed	2.45	2.46	2.41	2.41			22.8	22.8	0.2
2023-Oct-17 Tue	2.45	2.46	###	2.45			###	###	0.2
2023-Oct-16 Mon	2.5	2.5	2.4	2.43	126,573	###	###	###	###
2023-Oct-13 Fri	2.42	2.5	2.4	2.5	60,748	###	###	###	0.2
2023-Oct-12 Thu	2.44	2.5	2.42	2.45			###	###	0.2
2023-Oct-11 Wed	2.45	2.45	2.4	2.43			23.6	23.6	###
2023-Oct-10 Tue	2.4	2.43	2.4	2.41			66.6	66.6	0.2
2023-Oct-09 Mon	2.45	2.45	###	###			21.8	21.8	0.0
2023-Oct-06 Fri	###	2.49	2.42	2.42	37,454	91,949	###	###	0.2
2023-Oct-05 Thu	2.48	2.48	2.44	2.45	44,788	110,178	###	###	0.2
2023-Oct-04 Wed	2.5	###	2.45	2.46	167,426	###	###	###	0.2
2023-Oct-03 Tue	2.5	2.52	2.49	2.49			###	###	0.2
2023-Oct-02 Mon	2.52	2.52	2.5	2.5			###	###	0.2
2023-Sep-29 Fri	2.48	2.52	2.47	2.5	59,389	148,175	###	###	0.2
2023-Sep-28 Thu	2.52	2.52	2.47	2.48			22.2	22.2	0.2
2023-Sep-27 Wed	2.5	2.54	2.47	2.52	28,652	71,773	###	###	###
2023-Sep-26 Tue	2.47	2.54	2.47	2.54			90.4	90.4	###
2023-Sep-25 Mon	2.52	2.52	2.47	2.47			20.8	20.8	###
2023-Sep-22 Fri	2.5	2.53	2.47	2.53			70.5	70.5	###
2023-Sep-21 Thu	2.57	2.57	2.5	2.54	13,882	###	###	###	###
2023-Sep-20 Wed	2.59	2.59	2.5	2.58			37.7	37.7	0.2
2023-Sep-19 Tue	2.55	2.58	2.51	2.54			###	###	###
2023-Sep-18 Mon	2.57	2.57	2.54	2.54	2,341	5,981	32.3	32.3	###
2023-Sep-15 Fri	2.5	2.57	2.48	2.57	299,880	###	83.2	83.2	###
2023-Sep-14 Thu	2.5	2.51	2.49	2.5			62.8	62.8	0.2
2023-Sep-13 Wed	2.48	2.5	2.46	2.47			###	###	###
2023-Sep-12 Tue	2.5	2.51	2.46	2.48			28.0	28.0	0.2
2023-Sep-11 Mon	2.55	2.56	2.49	2.5	50,722	128,073	27.1	27.1	0.2
2023-Sep-08 Fri	2.5	###	2.5	2.55			###	###	0.2
2023-Sep-07 Thu	2.52	2.55	2.48	2.48	54,182	###	###	###	0.2
2023-Sep-06 Wed	2.57	###	2.52	2.52	97,072	###	###	###	###
2023-Sep-05 Tue	2.49	2.57	2.49	2.57	48,147	###	###	###	###
2023-Sep-04 Mon	2.5	2.54	2.45	2.48	137,555	###	31.0	31.0	0.2
2023-Sep-01 Fri	###	###	2.58	2.59			###	###	0.2
2023-Aug-31 Thu	###	###	2.56	2.59	176,421	###	###	###	0.2
2023-Aug-30 Wed	2.59	###	2.59	2.59	149,223	193,243	###	###	0.2
2023-Aug-29 Tue	2.59	###	2.59	###	116,145	###	71.4	71.4	0.0
2023-Aug-28 Mon	###	###	2.58	2.58	542,529	###	26.2	26.2	0.2
2023-Aug-25 Fri	###	###	2.59	2.59			13.1	13.1	0.2
2023-Aug-24 Thu	2.74	2.75	###	2.7			22.9	22.9	0.2
2023-Aug-23 Wed	###	2.77	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	2.55	###	189,278	241,329	###	###	0.0
2023-Aug-21 Mon	2.73	2.74	###	###	57,156	###	22.5	22.5	0.0
2023-Aug-18 Fri	2.7	2.73	###	2.71			69.1	69.1	###
2023-Aug-17 Thu	###	2.71	###	2.7	44,872	###	79.7	79.7	0.2
2023-Aug-16 Wed	2.7	2.74	###	###			###	###	0.0
2023-Aug-15 Tue	###	2.71	###	2.7			###	###	0.2
2023-Aug-14 Mon	2.7	2.7	###	###			29.4	29.4	0.0
2023-Aug-11 Fri	2.54	2.7	2.51	2.7			93.3	93.3	0.2
2023-Aug-10 Thu	2.48	2.55	2.48	2.54	42,278	106,329	###	###	###
2023-Aug-09 Wed	2.46	2.5	2.45	2.5	321,377	###	###	###	0.2
2023-Aug-08 Tue	2.49	2.51	2.45	2.47	37,889	###	###	###	###
2023-Aug-07 Mon	2.52	2.52	2.49	2.5	519,252	1,300,726	###	###	0.2
2023-Aug-04 Fri	2.48	2.5	2.45	2.5	40,051	99,126	74.3	74.3	0.2
2023-Aug-03 Thu	2.5	2.52	2.49	2.52	18,176	###	78.3	78.3	###
2023-Aug-02 Wed	2.5	2.53	2.48	2.53	38,881	###	###	###	###
2023-Aug-01 Tue	2.56	2.56	2.49	2.51	100,845	###	21.2	21.2	###
2023-Jul-31 Mon	2.55	2.57	2.55	2.55			###	###	0.2
2023-Jul-28 Fri	2.56	2.58	2.52	2.55			34.7	34.7	0.2
2023-Jul-27 Thu	2.56	2.58	2.54	2.57			62.7	62.7	###
2023-Jul-26 Wed	2.54	2.56	2.53	2.56	16,489	###	74.2	74.2	0.2
2023-Jul-25 Tue	2.53	2.56	2.52	2.54	31,541	###	76.4	76.4	###
2023-Jul-24 Mon	2.54	2.54	2.52	2.54			73.3	73.3	###
2023-Jul-21 Fri	2.53	2.54	2.52	2.54			###	###	###
2023-Jul-20 Thu	2.54	2.54	2.54	2.54	4,448	###	###	###	###
2023-Jul-19 Wed	2.52	2.54	2.51	2.53			###	###	###
2023-Jul-18 Tue	2.52	2.55	2.52	2.52			73.5	73.5	###
2023-Jul-17 Mon	2.54	2.55	2.52	2.54			###	###	###
2023-Jul-14 Fri	2.59	2.59	2.54	2.54	34,271	###	###	###	###
2023-Jul-13 Thu	2.56	###	2.56	2.59			###	###	0.2
2023-Jul-12 Wed	###	###	2.56	2.56	13,020	###	###	###	0.2
2023-Jul-11 Tue	###	###	2.59	###			###	###	0.0
2023-Jul-10 Mon	###	###	2.54	2.54			18.1	18.1	###
2023-Jul-07 Fri	2.56	###	2.56	###			88.2	88.2	0.0

1 2 3 4 5 6 7 8 Next >>

Server processing from 2025-11-15 22:16:47 thru 2025-11-15 22:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000