Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 07:51:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PWR    Fundamental Next Section
Listing Code PWR
Listing Name PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name POWERLAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWR9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PWR .. Friday 1st November 2024

PWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PWR
DATE ### ### ### ### ### ###
SHARE PRICE 1.83 1.825 1.7 1.8 2.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.77 ### 6.22 6.49 ###
Earnings/Share (EPS) 0.21 0.28 0.28 0.28 0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.77 2.77 2.77 2.77
Year Low 1.625 1.625 1.625 1.75 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.77 2.77 2.77 2.77
52Week Low 1.625 1.625 1.625 1.75 ###

     Prev Section Fundamental    News for PWR    Options Next Section

Score Company PWR for Ownership
CtrLinksDateNewsScore
1 an >2025-05-22  2025-05-23 09:24 GMT, Price
Closed at $1.55 		2
Price range $0.012 -> $6.1, for Dates 1999-Sep-01 Wed -> 2025-May-22 Thu
 
2< an 2012-01-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (PWR ) > (CYO ) 		0
Powerlan Limited... New Code (CYO) Clarity OSS Limited
 

     Prev Section News    Options owned by PWR    Warrants Next Section
No OPTIONS for company (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PWR    Charting Next Section
No Warrants for company (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 70,465,446 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PWR

     Prev Section Weekly    Format Enhanced Daily Prices for PWR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2025-May-23 Fri ### 1.575 1.525 1.53 13,945 ### ### 15.4 7.3
2025-May-22 Thu ### ### 1.545 1.55 ### ### -3.4 12.7 7.4
2025-May-21 Wed 1.58 ### 1.55 ### ### ### ### ### ###
2025-May-20 Tue 1.51 ### 1.46 1.545 ### 74,988 ### ### 7.4
2025-May-19 Mon ### ### 1.51 1.51 ### ### ### 9.0 ###
2025-May-16 Fri 1.56 ### 1.53 ### ### 95,122 3.8 86.7 7.7
2025-May-15 Thu ### ### 1.55 1.55 ### 19,925 ### 10.3 7.4
2025-May-14 Wed 1.645 1.645 1.58 ### 16,424 26,483 ### ### 7.8
2025-May-13 Tue ### ### 1.5775 1.645 116,247 ### ### ### ###
2025-May-12 Mon 1.55 ### 1.55 ### 132,758 ### 6.5 93.6 7.9
2025-May-09 Fri 1.625 ### 1.52 ### 35,241 55,680 -0.9 ### ###
2025-May-08 Thu 1.49 ### 1.47 ### ### 203,175 7.0 93.1 7.6
2025-May-07 Wed 1.485 1.49 1.46 1.485 ### 49,580 ### ### ###
2025-May-06 Tue 1.45 1.49 ### 1.49 ### 86,154 2.8 82.6 7.1
2025-May-05 Mon 1.46 ### ### ### 93,374 ### ### ### ###
2025-May-02 Fri 1.46 1.49 1.45 1.49 ### 182,324 2.1 77.5 7.1
2025-May-01 Thu 1.45 1.45 1.43 1.43 64,777 93,278 -1.4 ### ###
2025-Apr-30 Wed 1.47 1.47 1.43 1.43 50,350 ### -2.7 17.8 ###
2025-Apr-29 Tue ### 1.49 ### 1.49 63,127 92,323 ### 74.0 7.1
2025-Apr-28 Mon 1.51 1.51 ### 1.47 ### 120,942 -2.6 ### 7.0
2025-Apr-24 Thu 1.455 1.51 1.44 1.51 146,025 215,386 3.8 ### ###
2025-Apr-23 Wed 1.44 1.47 1.425 ### 93,227 134,946 -0.3 35.9 ###
2025-Apr-22 Tue ### ### ### 1.42 53,826 ### ### 79.4 ###
2025-Apr-17 Thu 1.43 1.43 1.41 1.41 18,659 ### ### 22.1 6.7
2025-Apr-16 Wed 1.4 1.45 1.4 1.43 ### 235,277 2.1 ### ###
2025-Apr-15 Tue 1.345 1.44 1.345 ### ### 123,846 ### 88.6 6.6
2025-Apr-14 Mon ### ### ### ### 50,156 ### ### 90.9 ###
2025-Apr-11 Fri 1.29 1.325 1.27 ### 31,754 ### 1.6 70.4 6.2
2025-Apr-10 Thu ### ### ### 1.28 ### 147,180 ### ### 6.1
2025-Apr-09 Wed ### ### 1.26 1.27 ### 296,977 -3.1 27.7 6.0
2025-Apr-08 Tue ### ### ### ### 201,580 ### ### ### 6.2
2025-Apr-07 Mon ### ### 1.21 1.28 12,879,426 16,163,679 ### ### 6.1
2025-Apr-04 Fri ### ### 1.255 ### ### 179,823 ### ### ###
2025-Apr-03 Thu ### ### ### ### 218,449 292,721 ### ### ###
2025-Apr-02 Wed ### ### ### ### 47,788 64,752 -2.9 21.0 ###
2025-Apr-01 Tue ### ### ### ### ### 6,181 ### ### 6.4
2025-Mar-31 Mon ### ### ### ### 100,376 135,758 ### 44.0 6.5
2025-Mar-28 Fri 1.385 1.385 ### ### ### 704,748 -1.1 24.6 ###
2025-Mar-27 Thu 1.375 1.3825 ### ### 45,226 62,242 ### ### ###
2025-Mar-26 Wed ### ### 1.375 ### 48,957 68,050 -1.8 19.7 ###
2025-Mar-25 Tue 1.4 ### ### 1.4 ### 367,041 ### ### ###
2025-Mar-24 Mon ### 1.41 1.375 1.375 17,487 24,350 -1.1 32.4 6.5
2025-Mar-21 Fri 1.375 ### 1.375 1.385 ### 61,841 0.7 ### 6.6
2025-Mar-20 Thu ### 1.42 ### ### ### 61,347 ### ### 6.6
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 6.6
2025-Mar-18 Tue ### ### ### ### ### ### ### ### 6.6
2025-Mar-17 Mon ### ### ### 1.43 16,444 23,350 -0.3 31.2 ###
2025-Mar-14 Fri 1.42 1.42 1.4 ### ### ### -0.4 25.4 6.7
2025-Mar-13 Thu 1.44 1.45 ### 1.43 132,746 ### ### 31.5 ###
2025-Mar-12 Wed ### 1.44 ### 1.44 80,073 ### 4.3 ### 6.9
2025-Mar-11 Tue 1.375 1.41 1.375 1.4 ### 81,926 ### 87.4 ###
2025-Mar-10 Mon 1.4 1.44 1.4 1.43 ### 88,742 2.1 ### ###
2025-Mar-07 Fri 1.45 1.45 1.375 1.4 86,328 ### -3.4 ### ###
2025-Mar-06 Thu 1.42 1.49 1.42 1.45 ### 128,783 ### ### 6.9
2025-Mar-05 Wed 1.4 1.49 1.3975 1.43 1,657,044 2,392,357 2.1 ### ###
2025-Mar-04 Tue 1.4 1.4075 ### ### ### ### ### ### ###
2025-Mar-03 Mon 1.4 1.4 ### 1.385 ### ### -1.1 28.2 6.6
2025-Feb-28 Fri ### 1.42 ### ### 131,273 ### 0.7 79.3 ###
2025-Feb-27 Thu 1.42 ### ### ### ### 150,059 ### ### ###
2025-Feb-26 Wed 1.55 1.55 ### 1.42 ### ### -8.4 5.0 ###
2025-Feb-25 Tue 1.55 1.55 1.425 ### ### ### ### ### ###
2025-Feb-24 Mon 1.43 1.55 ### 1.55 303,521 444,658 ### 96.8 7.4
2025-Feb-21 Fri 1.4 1.47 ### 1.45 492,957 ### 3.6 89.0 6.9
2025-Feb-20 Thu 1.53 ### 1.53 ### 743,355 ### 2.3 ### 7.5
2025-Feb-19 Wed 1.49 1.525 1.49 1.525 35,754 ### 2.3 85.6 ###
2025-Feb-18 Tue 1.5 1.5 1.485 1.485 2,970 ### ### ### ###
2025-Feb-17 Mon 1.5 1.5 1.48 1.5 ### ### ### ### 7.1
2025-Feb-14 Fri 1.52 1.52 1.5 1.5 15,724 23,743 ### 23.7 7.1
2025-Feb-13 Thu 1.53 1.53 1.48 1.53 ### ### ### ### 7.3
2025-Feb-12 Wed ### ### ### ### 12,329 ### ### ### ###
2025-Feb-11 Tue ### 1.51 ### 1.51 ### ### ### ### ###
2025-Feb-10 Mon 1.525 1.525 1.5 ### ### 135,689 -0.7 ### 7.2
2025-Feb-07 Fri ### 1.54 1.5 1.54 66,852 ### 2.3 ### ###
2025-Feb-06 Thu 1.55 1.55 1.51 1.525 40,924 ### ### ### ###
2025-Feb-05 Wed 1.5475 1.55 ### 1.54 18,544 ### -0.5 28.3 ###
2025-Feb-04 Tue 1.555 1.56 ### ### 16,585 ### -1.3 25.2 ###
2025-Feb-03 Mon ### ### 1.53 ### 37,451 57,955 ### ### ###
2025-Jan-31 Fri 1.55 1.57 1.54 1.57 ### 23,228 ### ### ###
2025-Jan-30 Thu 1.54 ### 1.54 1.54 26,056 40,451 ### 69.3 ###
2025-Jan-29 Wed ### ### 1.54 1.54 8,227 ### -3.4 11.1 ###
2025-Jan-28 Tue 1.58 1.59 1.575 1.59 ### 16,442 ### 77.6 ###
2025-Jan-24 Fri 1.57 1.59 1.57 1.585 ### ### 1.0 ### 7.5
2025-Jan-23 Thu 1.59 1.59 1.57 1.57 126,971 ### -1.3 ### ###
2025-Jan-22 Wed ### ### 1.57 1.585 16,874 26,745 ### ### 7.5
2025-Jan-21 Tue 1.56 1.59 1.555 1.59 ### ### 1.9 ### ###
2025-Jan-20 Mon 1.575 1.58 1.56 1.58 22,923 35,989 ### ### ###
2025-Jan-17 Fri 1.57 1.58 1.54 1.56 50,640 ### ### 25.9 7.4
2025-Jan-16 Thu 1.5725 1.5725 1.54 1.54 ### 480,475 ### ### ###
2025-Jan-15 Wed 1.55 1.58 1.54 1.55 47,974 ### ### 68.9 7.4
2025-Jan-14 Tue 1.53 1.55 1.52 1.55 ### 22,423 ### ### 7.4
2025-Jan-13 Mon 1.55 ### 1.52 1.55 14,928 23,026 ### 76.0 7.4
2025-Jan-10 Fri 1.525 1.575 1.52 1.53 ### ### 0.3 73.5 7.3
2025-Jan-09 Thu 1.55 1.55 1.52 1.54 51,721 ### -0.6 ### ###
2025-Jan-08 Wed ### 1.57 ### 1.55 ### 109,625 1.0 ### 7.4
2025-Jan-07 Tue ### 1.55 ### ### ### 33,621 ### ### ###
2025-Jan-06 Mon ### 1.56 1.52 ### ### 106,723 ### ### ###
2025-Jan-03 Fri 1.51 1.54 1.51 ### 20,552 31,341 1.7 78.3 ###
2025-Jan-02 Thu 1.545 1.545 1.51 1.51 2,728 ### ### 15.1 ###
2024-Dec-31 Tue 1.55 1.575 1.5 1.5 ### 16,326 -3.2 8.5 7.1
2024-Dec-30 Mon 1.58 1.58 1.52 1.525 ### ### -3.5 ### ###
2024-Dec-27 Fri 1.52 1.58 1.52 1.58 49,376 ### 3.9 ### ###
2024-Dec-24 Tue 1.52 1.52 1.49 1.49 ### 85,351 -2.0 ### 7.1
2024-Dec-23 Mon ### 1.525 1.49 1.52 32,843 ### 1.7 76.0 7.2
2024-Dec-20 Fri 1.545 1.545 1.49 1.49 79,124 120,070 ### ### 7.1
2024-Dec-19 Thu 1.52 1.53 1.5 ### ### 308,241 -1.0 31.9 ###
2024-Dec-18 Wed 1.55 1.55 1.53 1.54 405,375 624,277 -0.6 ### ###
2024-Dec-17 Tue 1.56 1.57 ### 1.55 ### 246,943 -0.6 ### 7.4
2024-Dec-16 Mon 1.55 1.58 1.52 1.53 138,771 ### ### 34.9 7.3
2024-Dec-13 Fri 1.51 1.59 1.5 1.51 406,754 ### ### ### ###
2024-Dec-12 Thu 1.55 1.55 1.43 1.5 1,052,983 1,568,944 -3.2 14.8 7.1
2024-Dec-11 Wed 1.72 1.72 ### ### ### 318,520 -2.3 ### 8.0
2024-Dec-10 Tue ### 1.725 ### 1.725 ### 216,184 0.6 77.3 8.2
2024-Dec-09 Mon ### 1.74 ### 1.73 ### 57,188 0.9 81.0 8.2
2024-Dec-06 Fri 1.72 1.72 ### ### 48,853 83,050 ### ### ###
2024-Dec-05 Thu 1.7 1.72 ### ### ### ### ### ### ###
2024-Dec-04 Wed 1.73 1.73 1.7 1.7 ### 20,427 ### 19.0 8.1
2024-Dec-03 Tue ### 1.73 ### 1.73 16,276 27,872 ### 82.2 8.2
2024-Dec-02 Mon 1.745 1.75 ### ### ### 39,329 ### 18.6 ###
2024-Nov-29 Fri 1.7 1.74 1.685 1.74 44,040 ### 2.4 ### 8.3
2024-Nov-28 Thu ### ### 1.675 ### ### 178,076 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PWR    Bottom Next Section
Basic Prices for PWR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 07:51:13 thru 2025-05-24 07:51:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000