Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-30 12:25:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PWR    Fundamental Next Section
Listing Code PWR
Listing Name PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Wed May 29 11:06:00 AEST 2024
ISIN Name POWERLAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWR9


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for PWR .. Friday 10th November 2023

PWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 29 11:06:00 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PWR
DATE ### ### ### ### ### ###
SHARE PRICE 2.22 2.27 2.22 2.4 2.46 2.24
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 8.2 ### ### 7.44 6.86
Earnings/Share (EPS) 0.28 0.28 0.28 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.77 2.77 2.81 2.88 ### ###
Year Low ### ### ### ### ### 2.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.77 2.77 2.81 2.88 ### ###
52Week Low ### ### ### ### ### 2.21

     Prev Section Fundamental    News for PWR    Options Next Section

Score Company PWR for Ownership
CtrLinksDateNewsScore
1 an >2024-05-06  2024-05-07 00:26 GMT, Price
Closed at $2.2
1
Price range $0.012 -> $6.1, for Dates 1999-Sep-01 Wed -> 2024-May-06 Mon
 
2< an 2012-01-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (PWR ) > (CYO )
0
Powerlan Limited... New Code (CYO) Clarity OSS Limited
 

     Prev Section News    Options owned by PWR    Warrants Next Section
No OPTIONS for company (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PWR    Charting Next Section
No Warrants for company (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 70,465,446 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PWR

     Prev Section Weekly    Format Enhanced Daily Prices for PWR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.28
2024-May-29 Wed 1.85 ### 1.8 ### 914,678 1,676,147 ### 78.2 ###
2024-May-28 Tue ### ### 1.85 1.87 ### 2,490,950 -7.9 4.6 6.7
2024-May-27 Mon ### ### ### ### ### 223,272 1.4 ### 7.6
2024-May-24 Fri ### ### ### ### ### 103,141 1.0 ### 7.5
2024-May-23 Thu ### ### ### ### 166,853 349,557 ### 67.2 7.5
2024-May-22 Wed 2.2 2.2 2.075 ### ### ### -4.5 ### 7.5
2024-May-21 Tue ### ### ### ### 315,525 687,844 ### ### 7.8
2024-May-20 Mon 2.2 2.2 ### ### ### 120,357 ### ### 7.7
2024-May-17 Fri ### 2.2 ### ### ### ### ### ### 7.7
2024-May-16 Thu 2.23 2.23 2.2 2.23 36,728 81,352 ### 64.2 8.0
2024-May-15 Wed ### 2.23 ### 2.23 28,941 63,670 ### ### 8.0
2024-May-14 Tue ### 2.21 ### 2.21 ### 182,686 ### ### 7.9
2024-May-13 Mon ### ### ### ### ### 1,179,289 ### 71.4 7.7
2024-May-10 Fri ### ### ### ### ### ### ### ### 7.8
2024-May-09 Thu 2.2 2.2 ### ### ### ### -2.3 ### 7.7
2024-May-08 Wed 2.21 2.21 ### 2.21 63,856 ### ### 66.5 7.9
2024-May-07 Tue 2.23 2.23 ### 2.2 38,378 ### -1.3 ### 7.9
2024-May-06 Mon 2.21 2.23 2.2 2.2 78,387 173,627 -0.5 ### 7.9
2024-May-03 Fri 2.23 2.24 ### 2.21 143,175 ### ### ### 7.9
2024-May-02 Thu 2.25 2.25 2.21 2.22 874,829 ### ### ### 7.9
2024-May-01 Wed 2.24 2.24 ### 2.21 ### 142,674 ### 28.8 7.9
2024-Apr-30 Tue 2.22 2.25 2.22 2.25 22,641 ### 1.4 78.4 8.0
2024-Apr-29 Mon 2.26 2.26 2.22 2.22 684 ### -1.8 20.1 7.9
2024-Apr-26 Fri 2.29 2.29 2.24 2.26 ### ### ### 27.3 ###
2024-Apr-24 Wed 2.29 ### 2.23 2.29 ### ### ### 70.8 8.2
2024-Apr-23 Tue 2.25 ### 2.25 2.29 102,979 234,277 1.8 ### 8.2
2024-Apr-22 Mon 2.23 2.26 2.2 2.26 59,049 131,679 1.3 77.5 ###
2024-Apr-19 Fri 2.21 2.21 2.2 2.2 68,941 ### -0.5 ### 7.9
2024-Apr-18 Thu 2.22 2.225 2.21 2.21 28,444 63,074 -0.5 29.1 7.9
2024-Apr-17 Wed 2.21 2.23 2.2 2.21 89,785 198,873 ### ### 7.9
2024-Apr-16 Tue 2.23 2.23 2.21 2.21 ### ### ### 44.2 7.9
2024-Apr-15 Mon 2.24 2.24 2.22 2.22 69,570 155,141 ### ### 7.9
2024-Apr-12 Fri 2.25 2.26 2.24 2.26 26,659 59,982 0.4 67.8 ###
2024-Apr-11 Thu 2.26 2.26 2.24 2.24 ### 54,672 -0.9 ### 8.0
2024-Apr-10 Wed 2.25 2.27 2.24 2.26 ### 84,185 0.4 69.6 ###
2024-Apr-09 Tue 2.26 2.28 2.25 2.27 159,640 361,584 0.4 71.2 8.1
2024-Apr-08 Mon 2.23 2.25 2.23 2.24 61,444 ### 0.4 ### 8.0
2024-Apr-05 Fri 2.23 2.25 2.23 2.23 ### 35,423 ### ### 8.0
2024-Apr-04 Thu 2.24 2.25 2.22 2.23 ### ### -0.4 ### 8.0
2024-Apr-03 Wed 2.25 2.25 2.21 2.21 45,476 ### -1.8 25.9 7.9
2024-Apr-02 Tue 2.25 2.26 2.2 2.26 99,172 221,153 0.4 ### ###
2024-Mar-28 Thu 2.23 2.25 2.2 2.2 537,021 1,194,871 -1.3 17.0 7.9
2024-Mar-27 Wed 2.25 2.25 2.22 2.23 277,557 ### -0.9 ### 8.0
2024-Mar-26 Tue 2.27 2.29 2.24 2.25 87,579 ### -0.9 29.0 8.0
2024-Mar-25 Mon 2.29 ### 2.26 2.28 63,549 ### ### ### 8.1
2024-Mar-22 Fri 2.29 ### 2.25 2.25 19,454 44,257 -1.7 ### 8.0
2024-Mar-21 Thu 2.29 ### 2.26 2.29 ### ### ### 61.3 8.2
2024-Mar-20 Wed ### ### 2.24 2.24 ### ### -4.3 9.5 8.0
2024-Mar-19 Tue 2.24 ### 2.24 ### 187,679 428,846 ### 90.6 ###
2024-Mar-18 Mon 2.22 2.25 2.22 2.25 33,222 74,251 1.4 82.7 8.0
2024-Mar-15 Fri 2.25 2.25 2.22 2.22 ### ### ### 23.6 7.9
2024-Mar-14 Thu 2.25 ### 2.25 2.25 81,825 ### ### 69.3 8.0
2024-Mar-13 Wed 2.22 2.25 2.22 2.24 ### ### ### 75.7 8.0
2024-Mar-12 Tue 2.25 2.25 2.22 2.25 4,058 ### ### ### 8.0
2024-Mar-11 Mon 2.25 2.26 2.22 2.25 ### 246,173 ### 73.0 8.0
2024-Mar-08 Fri 2.24 2.25 2.22 2.25 81,975 ### 0.4 70.0 8.0
2024-Mar-07 Thu 2.27 2.27 2.22 2.24 ### 92,053 -1.3 24.3 8.0
2024-Mar-06 Wed 2.24 2.27 2.22 2.23 120,878 271,371 -0.4 30.6 8.0
2024-Mar-05 Tue ### ### 2.23 2.24 131,175 298,423 -3.4 ### 8.0
2024-Mar-04 Mon 2.24 2.28 2.22 2.26 ### ### ### 75.8 ###
2024-Mar-01 Fri 2.23 2.24 ### 2.22 114,780 ### -0.4 ### 7.9
2024-Feb-29 Thu 2.26 2.27 2.2 2.22 ### ### -1.8 17.8 7.9
2024-Feb-28 Wed ### ### ### 2.23 234,282 ### -3.9 11.9 8.0
2024-Feb-27 Tue ### ### 2.26 ### ### 4,779,348 -0.4 35.6 8.3
2024-Feb-26 Mon 2.48 2.48 2.42 2.45 ### 1,177,251 ### 29.4 8.8
2024-Feb-23 Fri 2.45 2.48 ### 2.44 ### 1,031,822 ### 37.1 8.7
2024-Feb-22 Thu ### 2.43 ### 2.43 ### 3,738,580 ### ### 8.7
2024-Feb-21 Wed 2.49 2.49 ### ### 345,620 832,944 ### 10.1 8.5
2024-Feb-20 Tue 2.56 2.59 2.55 2.55 45,728 117,520 ### ### 9.1
2024-Feb-19 Mon 2.58 2.58 2.55 2.58 ### ### ### 69.6 9.2
2024-Feb-16 Fri 2.59 2.59 2.55 2.56 ### ### -1.2 ### 9.1
2024-Feb-15 Thu 2.56 2.59 2.53 2.59 25,448 65,146 1.2 ### 9.3
2024-Feb-14 Wed 2.56 2.56 2.51 2.56 56,876 144,180 ### 64.9 9.1
2024-Feb-13 Tue 2.59 ### 2.55 2.56 106,528 274,842 -1.2 ### 9.1
2024-Feb-12 Mon 2.56 2.59 2.5 2.54 ### ### -0.8 ### ###
2024-Feb-09 Fri 2.54 ### 2.5 2.54 ### ### ### ### ###
2024-Feb-08 Thu 2.56 2.56 2.49 2.52 90,422 ### ### 20.7 9.0
2024-Feb-07 Wed 2.46 2.56 2.46 2.56 96,523 242,272 ### 89.2 9.1
2024-Feb-06 Tue 2.43 2.53 2.43 2.46 194,087 ### ### 78.4 8.8
2024-Feb-05 Mon 2.41 2.45 2.4 2.43 ### 292,978 ### ### 8.7
2024-Feb-02 Fri 2.44 2.45 2.41 2.41 116,922 284,120 ### 21.4 8.6
2024-Feb-01 Thu 2.41 2.45 ### 2.41 ### ### ### 73.1 8.6
2024-Jan-31 Wed ### 2.45 ### 2.4 1,026,121 ### ### 87.6 ###
2024-Jan-30 Tue ### ### ### ### ### 176,451 ### ### ###
2024-Jan-29 Mon ### ### 2.27 ### 588,775 ### ### ### 8.2
2024-Jan-25 Thu ### ### 2.26 2.26 ### ### ### 18.3 ###
2024-Jan-24 Wed ### ### 2.27 2.27 ### 772,043 ### 19.7 8.1
2024-Jan-23 Tue ### ### 2.29 ### ### 646,841 ### 26.4 8.2
2024-Jan-22 Mon ### ### ### ### ### ### -1.3 32.4 ###
2024-Jan-19 Fri ### ### ### ### ### ### -0.8 31.2 8.4
2024-Jan-18 Thu ### ### ### ### ### 119,650 ### 71.2 8.4
2024-Jan-17 Wed ### ### ### ### 94,259 222,451 -0.4 38.3 8.4
2024-Jan-16 Tue ### ### ### ### ### ### -0.4 40.3 8.4
2024-Jan-15 Mon ### ### ### ### ### 156,821 ### 28.2 8.4
2024-Jan-12 Fri ### 2.4 ### ### ### 627,727 -2.9 ### 8.3
2024-Jan-11 Thu 2.42 2.42 ### ### 69,027 ### -1.2 24.2 8.5
2024-Jan-10 Wed 2.4 2.47 ### 2.47 53,656 ### ### 87.5 ###
2024-Jan-09 Tue 2.41 2.42 ### ### ### ### ### 28.5 8.5
2024-Jan-08 Mon 2.425 2.43 ### 2.41 ### ### ### ### 8.6
2024-Jan-05 Fri ### 2.41 ### ### ### 65,426 ### ### 8.5
2024-Jan-04 Thu 2.44 2.45 ### ### ### 108,182 -2.0 ### 8.5
2024-Jan-03 Wed 2.46 2.47 2.42 2.43 56,087 ### -1.2 ### 8.7
2024-Jan-02 Tue 2.4 2.46 2.4 2.46 ### ### ### ### 8.8
2023-Dec-29 Fri 2.46 2.46 2.4 2.44 14,420 35,040 ### 22.0 8.7
2023-Dec-28 Thu ### 2.46 ### ### 26,647 64,485 ### 62.7 8.5
2023-Dec-27 Wed 2.45 2.46 ### 2.46 5,958 14,448 ### ### 8.8
2023-Dec-22 Fri 2.42 2.45 ### ### ### ### -1.7 ### 8.5
2023-Dec-21 Thu 2.41 2.44 ### 2.4 ### ### ### ### ###
2023-Dec-20 Wed 2.43 2.48 2.4 2.4 144,642 352,926 ### ### ###
2023-Dec-19 Tue 2.49 2.49 ### 2.43 ### 267,372 ### ### 8.7
2023-Dec-18 Mon 2.26 ### 2.26 ### 91,526 211,882 ### ### 8.5
2023-Dec-15 Fri 2.25 2.275 2.21 2.26 54,889 123,088 0.4 ### ###
2023-Dec-14 Thu 2.22 2.25 2.2 2.25 ### 219,841 1.4 ### 8.0
2023-Dec-13 Wed 2.24 2.25 ### ### ### 334,627 -3.6 13.5 7.7
2023-Dec-12 Tue 2.24 2.27 2.21 2.22 371,929 833,120 ### ### 7.9
2023-Dec-11 Mon 2.25 2.25 2.23 2.24 ### ### -0.4 37.5 8.0
2023-Dec-08 Fri 2.25 2.26 2.23 2.25 97,883 219,747 ### 62.8 8.0
2023-Dec-07 Thu 2.26 2.27 2.22 2.24 892,457 ### -0.9 ### 8.0
2023-Dec-06 Wed ### ### 2.21 2.25 38,288 ### -2.2 ### 8.0
2023-Dec-05 Tue 2.29 ### 2.21 ### ### ### ### ### 8.2
     Prev Section Enhanced    Basic Format Daily Prices for PWR    Bottom Next Section
Basic Prices for PWR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 00:25:57 thru 2024-05-30 00:25:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000