Various chartings for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| ###
| 70,465,446
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PWR
|
Weekly    Format Enhanced Daily Prices for PWR    Basic |
End of day Prices (Enhanced format), last 120 Days for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-May-14 Tue
| ###
| 2.21
| ###
| 2.21
| ###
| 182,686
| ###
| ###
| 7.9 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,179,289
| ###
| 71.4
| 7.7 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2024-May-09 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -2.3
| ###
| 7.7 |
2024-May-08 Wed
| 2.21
| 2.21
| ###
| 2.21
| 63,856
| ###
| ###
| 66.5
| 7.9 |
2024-May-07 Tue
| 2.23
| 2.23
| ###
| 2.2
| 38,378
| ###
| -1.3
| ###
| 7.9 |
2024-May-06 Mon
| 2.21
| 2.23
| 2.2
| 2.2
| 78,387
| 173,627
| -0.5
| ###
| 7.9 |
2024-May-03 Fri
| 2.23
| 2.24
| ###
| 2.21
| 143,175
| ###
| ###
| ###
| 7.9 |
2024-May-02 Thu
| 2.25
| 2.25
| 2.21
| 2.22
| 874,829
| ###
| ###
| ###
| 7.9 |
2024-May-01 Wed
| 2.24
| 2.24
| ###
| 2.21
| ###
| 142,674
| ###
| 28.8
| 7.9 |
2024-Apr-30 Tue
| 2.22
| 2.25
| 2.22
| 2.25
| 22,641
| ###
| 1.4
| 78.4
| 8.0 |
2024-Apr-29 Mon
| 2.26
| 2.26
| 2.22
| 2.22
| 684
| ###
| -1.8
| 20.1
| 7.9 |
2024-Apr-26 Fri
| 2.29
| 2.29
| 2.24
| 2.26
| ###
| ###
| ###
| 27.3
| ### |
2024-Apr-24 Wed
| 2.29
| ###
| 2.23
| 2.29
| ###
| ###
| ###
| 70.8
| 8.2 |
2024-Apr-23 Tue
| 2.25
| ###
| 2.25
| 2.29
| 102,979
| 234,277
| 1.8
| ###
| 8.2 |
2024-Apr-22 Mon
| 2.23
| 2.26
| 2.2
| 2.26
| 59,049
| 131,679
| 1.3
| 77.5
| ### |
2024-Apr-19 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| 68,941
| ###
| -0.5
| ###
| 7.9 |
2024-Apr-18 Thu
| 2.22
| 2.225
| 2.21
| 2.21
| 28,444
| 63,074
| -0.5
| 29.1
| 7.9 |
2024-Apr-17 Wed
| 2.21
| 2.23
| 2.2
| 2.21
| 89,785
| 198,873
| ###
| ###
| 7.9 |
2024-Apr-16 Tue
| 2.23
| 2.23
| 2.21
| 2.21
| ###
| ###
| ###
| 44.2
| 7.9 |
2024-Apr-15 Mon
| 2.24
| 2.24
| 2.22
| 2.22
| 69,570
| 155,141
| ###
| ###
| 7.9 |
2024-Apr-12 Fri
| 2.25
| 2.26
| 2.24
| 2.26
| 26,659
| 59,982
| 0.4
| 67.8
| ### |
2024-Apr-11 Thu
| 2.26
| 2.26
| 2.24
| 2.24
| ###
| 54,672
| -0.9
| ###
| 8.0 |
2024-Apr-10 Wed
| 2.25
| 2.27
| 2.24
| 2.26
| ###
| 84,185
| 0.4
| 69.6
| ### |
2024-Apr-09 Tue
| 2.26
| 2.28
| 2.25
| 2.27
| 159,640
| 361,584
| 0.4
| 71.2
| 8.1 |
2024-Apr-08 Mon
| 2.23
| 2.25
| 2.23
| 2.24
| 61,444
| ###
| 0.4
| ###
| 8.0 |
2024-Apr-05 Fri
| 2.23
| 2.25
| 2.23
| 2.23
| ###
| 35,423
| ###
| ###
| 8.0 |
2024-Apr-04 Thu
| 2.24
| 2.25
| 2.22
| 2.23
| ###
| ###
| -0.4
| ###
| 8.0 |
2024-Apr-03 Wed
| 2.25
| 2.25
| 2.21
| 2.21
| 45,476
| ###
| -1.8
| 25.9
| 7.9 |
2024-Apr-02 Tue
| 2.25
| 2.26
| 2.2
| 2.26
| 99,172
| 221,153
| 0.4
| ###
| ### |
2024-Mar-28 Thu
| 2.23
| 2.25
| 2.2
| 2.2
| 537,021
| 1,194,871
| -1.3
| 17.0
| 7.9 |
2024-Mar-27 Wed
| 2.25
| 2.25
| 2.22
| 2.23
| 277,557
| ###
| -0.9
| ###
| 8.0 |
2024-Mar-26 Tue
| 2.27
| 2.29
| 2.24
| 2.25
| 87,579
| ###
| -0.9
| 29.0
| 8.0 |
2024-Mar-25 Mon
| 2.29
| ###
| 2.26
| 2.28
| 63,549
| ###
| ###
| ###
| 8.1 |
2024-Mar-22 Fri
| 2.29
| ###
| 2.25
| 2.25
| 19,454
| 44,257
| -1.7
| ###
| 8.0 |
2024-Mar-21 Thu
| 2.29
| ###
| 2.26
| 2.29
| ###
| ###
| ###
| 61.3
| 8.2 |
2024-Mar-20 Wed
| ###
| ###
| 2.24
| 2.24
| ###
| ###
| -4.3
| 9.5
| 8.0 |
2024-Mar-19 Tue
| 2.24
| ###
| 2.24
| ###
| 187,679
| 428,846
| ###
| 90.6
| ### |
2024-Mar-18 Mon
| 2.22
| 2.25
| 2.22
| 2.25
| 33,222
| 74,251
| 1.4
| 82.7
| 8.0 |
2024-Mar-15 Fri
| 2.25
| 2.25
| 2.22
| 2.22
| ###
| ###
| ###
| 23.6
| 7.9 |
2024-Mar-14 Thu
| 2.25
| ###
| 2.25
| 2.25
| 81,825
| ###
| ###
| 69.3
| 8.0 |
2024-Mar-13 Wed
| 2.22
| 2.25
| 2.22
| 2.24
| ###
| ###
| ###
| 75.7
| 8.0 |
2024-Mar-12 Tue
| 2.25
| 2.25
| 2.22
| 2.25
| 4,058
| ###
| ###
| ###
| 8.0 |
2024-Mar-11 Mon
| 2.25
| 2.26
| 2.22
| 2.25
| ###
| 246,173
| ###
| 73.0
| 8.0 |
2024-Mar-08 Fri
| 2.24
| 2.25
| 2.22
| 2.25
| 81,975
| ###
| 0.4
| 70.0
| 8.0 |
2024-Mar-07 Thu
| 2.27
| 2.27
| 2.22
| 2.24
| ###
| 92,053
| -1.3
| 24.3
| 8.0 |
2024-Mar-06 Wed
| 2.24
| 2.27
| 2.22
| 2.23
| 120,878
| 271,371
| -0.4
| 30.6
| 8.0 |
2024-Mar-05 Tue
| ###
| ###
| 2.23
| 2.24
| 131,175
| 298,423
| -3.4
| ###
| 8.0 |
2024-Mar-04 Mon
| 2.24
| 2.28
| 2.22
| 2.26
| ###
| ###
| ###
| 75.8
| ### |
2024-Mar-01 Fri
| 2.23
| 2.24
| ###
| 2.22
| 114,780
| ###
| -0.4
| ###
| 7.9 |
2024-Feb-29 Thu
| 2.26
| 2.27
| 2.2
| 2.22
| ###
| ###
| -1.8
| 17.8
| 7.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 2.23
| 234,282
| ###
| -3.9
| 11.9
| 8.0 |
2024-Feb-27 Tue
| ###
| ###
| 2.26
| ###
| ###
| 4,779,348
| -0.4
| 35.6
| 8.3 |
2024-Feb-26 Mon
| 2.48
| 2.48
| 2.42
| 2.45
| ###
| 1,177,251
| ###
| 29.4
| 8.8 |
2024-Feb-23 Fri
| 2.45
| 2.48
| ###
| 2.44
| ###
| 1,031,822
| ###
| 37.1
| 8.7 |
2024-Feb-22 Thu
| ###
| 2.43
| ###
| 2.43
| ###
| 3,738,580
| ###
| ###
| 8.7 |
2024-Feb-21 Wed
| 2.49
| 2.49
| ###
| ###
| 345,620
| 832,944
| ###
| 10.1
| 8.5 |
2024-Feb-20 Tue
| 2.56
| 2.59
| 2.55
| 2.55
| 45,728
| 117,520
| ###
| ###
| 9.1 |
2024-Feb-19 Mon
| 2.58
| 2.58
| 2.55
| 2.58
| ###
| ###
| ###
| 69.6
| 9.2 |
2024-Feb-16 Fri
| 2.59
| 2.59
| 2.55
| 2.56
| ###
| ###
| -1.2
| ###
| 9.1 |
2024-Feb-15 Thu
| 2.56
| 2.59
| 2.53
| 2.59
| 25,448
| 65,146
| 1.2
| ###
| 9.3 |
2024-Feb-14 Wed
| 2.56
| 2.56
| 2.51
| 2.56
| 56,876
| 144,180
| ###
| 64.9
| 9.1 |
2024-Feb-13 Tue
| 2.59
| ###
| 2.55
| 2.56
| 106,528
| 274,842
| -1.2
| ###
| 9.1 |
2024-Feb-12 Mon
| 2.56
| 2.59
| 2.5
| 2.54
| ###
| ###
| -0.8
| ###
| ### |
2024-Feb-09 Fri
| 2.54
| ###
| 2.5
| 2.54
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 2.56
| 2.56
| 2.49
| 2.52
| 90,422
| ###
| ###
| 20.7
| 9.0 |
2024-Feb-07 Wed
| 2.46
| 2.56
| 2.46
| 2.56
| 96,523
| 242,272
| ###
| 89.2
| 9.1 |
2024-Feb-06 Tue
| 2.43
| 2.53
| 2.43
| 2.46
| 194,087
| ###
| ###
| 78.4
| 8.8 |
2024-Feb-05 Mon
| 2.41
| 2.45
| 2.4
| 2.43
| ###
| 292,978
| ###
| ###
| 8.7 |
2024-Feb-02 Fri
| 2.44
| 2.45
| 2.41
| 2.41
| 116,922
| 284,120
| ###
| 21.4
| 8.6 |
2024-Feb-01 Thu
| 2.41
| 2.45
| ###
| 2.41
| ###
| ###
| ###
| 73.1
| 8.6 |
2024-Jan-31 Wed
| ###
| 2.45
| ###
| 2.4
| 1,026,121
| ###
| ###
| 87.6
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 176,451
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 2.27
| ###
| 588,775
| ###
| ###
| ###
| 8.2 |
2024-Jan-25 Thu
| ###
| ###
| 2.26
| 2.26
| ###
| ###
| ###
| 18.3
| ### |
2024-Jan-24 Wed
| ###
| ###
| 2.27
| 2.27
| ###
| 772,043
| ###
| 19.7
| 8.1 |
2024-Jan-23 Tue
| ###
| ###
| 2.29
| ###
| ###
| 646,841
| ###
| 26.4
| 8.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 32.4
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 31.2
| 8.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 119,650
| ###
| 71.2
| 8.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 94,259
| 222,451
| -0.4
| 38.3
| 8.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 40.3
| 8.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 156,821
| ###
| 28.2
| 8.4 |
2024-Jan-12 Fri
| ###
| 2.4
| ###
| ###
| ###
| 627,727
| -2.9
| ###
| 8.3 |
2024-Jan-11 Thu
| 2.42
| 2.42
| ###
| ###
| 69,027
| ###
| -1.2
| 24.2
| 8.5 |
2024-Jan-10 Wed
| 2.4
| 2.47
| ###
| 2.47
| 53,656
| ###
| ###
| 87.5
| ### |
2024-Jan-09 Tue
| 2.41
| 2.42
| ###
| ###
| ###
| ###
| ###
| 28.5
| 8.5 |
2024-Jan-08 Mon
| 2.425
| 2.43
| ###
| 2.41
| ###
| ###
| ###
| ###
| 8.6 |
2024-Jan-05 Fri
| ###
| 2.41
| ###
| ###
| ###
| 65,426
| ###
| ###
| 8.5 |
2024-Jan-04 Thu
| 2.44
| 2.45
| ###
| ###
| ###
| 108,182
| -2.0
| ###
| 8.5 |
2024-Jan-03 Wed
| 2.46
| 2.47
| 2.42
| 2.43
| 56,087
| ###
| -1.2
| ###
| 8.7 |
2024-Jan-02 Tue
| 2.4
| 2.46
| 2.4
| 2.46
| ###
| ###
| ###
| ###
| 8.8 |
2023-Dec-29 Fri
| 2.46
| 2.46
| 2.4
| 2.44
| 14,420
| 35,040
| ###
| 22.0
| 8.7 |
2023-Dec-28 Thu
| ###
| 2.46
| ###
| ###
| 26,647
| 64,485
| ###
| 62.7
| 8.5 |
2023-Dec-27 Wed
| 2.45
| 2.46
| ###
| 2.46
| 5,958
| 14,448
| ###
| ###
| 8.8 |
2023-Dec-22 Fri
| 2.42
| 2.45
| ###
| ###
| ###
| ###
| -1.7
| ###
| 8.5 |
2023-Dec-21 Thu
| 2.41
| 2.44
| ###
| 2.4
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 2.43
| 2.48
| 2.4
| 2.4
| 144,642
| 352,926
| ###
| ###
| ### |
2023-Dec-19 Tue
| 2.49
| 2.49
| ###
| 2.43
| ###
| 267,372
| ###
| ###
| 8.7 |
2023-Dec-18 Mon
| 2.26
| ###
| 2.26
| ###
| 91,526
| 211,882
| ###
| ###
| 8.5 |
2023-Dec-15 Fri
| 2.25
| 2.275
| 2.21
| 2.26
| 54,889
| 123,088
| 0.4
| ###
| ### |
2023-Dec-14 Thu
| 2.22
| 2.25
| 2.2
| 2.25
| ###
| 219,841
| 1.4
| ###
| 8.0 |
2023-Dec-13 Wed
| 2.24
| 2.25
| ###
| ###
| ###
| 334,627
| -3.6
| 13.5
| 7.7 |
2023-Dec-12 Tue
| 2.24
| 2.27
| 2.21
| 2.22
| 371,929
| 833,120
| ###
| ###
| 7.9 |
2023-Dec-11 Mon
| 2.25
| 2.25
| 2.23
| 2.24
| ###
| ###
| -0.4
| 37.5
| 8.0 |
2023-Dec-08 Fri
| 2.25
| 2.26
| 2.23
| 2.25
| 97,883
| 219,747
| ###
| 62.8
| 8.0 |
2023-Dec-07 Thu
| 2.26
| 2.27
| 2.22
| 2.24
| 892,457
| ###
| -0.9
| ###
| 8.0 |
2023-Dec-06 Wed
| ###
| ###
| 2.21
| 2.25
| 38,288
| ###
| -2.2
| ###
| 8.0 |
2023-Dec-05 Tue
| 2.29
| ###
| 2.21
| ###
| ###
| ###
| ###
| ###
| 8.2 |
2023-Dec-04 Mon
| 2.24
| 2.28
| 2.21
| 2.26
| 71,953
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 2.23
| 2.24
| 91,958
| 210,124
| -3.4
| ###
| 8.0 |
2023-Nov-30 Thu
| 2.24
| ###
| 2.24
| ###
| ###
| ###
| 3.1
| 87.0
| 8.3 |
2023-Nov-29 Wed
| 2.23
| ###
| 2.22
| 2.24
| 30,275
| ###
| 0.4
| 71.3
| 8.0 |
2023-Nov-28 Tue
| 2.25
| 2.29
| 2.23
| 2.23
| ###
| ###
| -0.9
| ###
| 8.0 |
2023-Nov-27 Mon
| ###
| ###
| 2.25
| 2.25
| ###
| 77,685
| ###
| 19.4
| 8.0 |
2023-Nov-24 Fri
| 2.27
| ###
| 2.26
| 2.28
| ###
| 160,987
| 0.4
| ###
| 8.1 |
2023-Nov-23 Thu
| 2.29
| 2.29
| 2.24
| 2.26
| 211,780
| 479,681
| ###
| 26.9
| ### |
2023-Nov-22 Wed
| ###
| ###
| 2.29
| ###
| ###
| ###
| ###
| 74.6
| 8.3 |
2023-Nov-21 Tue
| ###
| ###
| 2.29
| ###
| ###
| 47,927
| 0.4
| ###
| 8.4 |
2023-Nov-20 Mon
| ###
| ###
| 2.29
| ###
| ###
| 448,478
| -2.5
| ###
| 8.2 |
|
Enhanced    Basic Format Daily Prices for PWR    Bottom |
Basic Prices for PWR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 17:41:27 thru 2024-05-15 17:41:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|