Various chartings for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| ###
| 70,465,446
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PWR
|
Weekly    Format Enhanced Daily Prices for PWR    Basic |
End of day Prices (Enhanced format), last 120 Days for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Jul-26 Fri
| 1.79
| ###
| 1.79
| 1.85
| 23,386
| ###
| 3.4
| 89.3
| 6.6 |
2024-Jul-25 Thu
| 1.845
| 1.88
| 1.77
| 1.77
| 60,473
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 1.88
| ###
| 1.8
| 1.8
| ###
| 50,070
| -4.3
| ###
| 6.4 |
2024-Jul-23 Tue
| ###
| ###
| 1.86
| 1.86
| 32,658
| 61,886
| -3.6
| 12.8
| 6.6 |
2024-Jul-22 Mon
| 1.925
| 1.945
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| 1.89
| ###
| ###
| 405,551
| 0.5
| 71.2
| ### |
2024-Jul-18 Thu
| 1.885
| ###
| 1.875
| 1.88
| ###
| ###
| ###
| ###
| 6.7 |
2024-Jul-17 Wed
| ###
| ###
| 1.8625
| ###
| ###
| ###
| 3.5
| ###
| 6.9 |
2024-Jul-16 Tue
| 1.87
| 1.89
| 1.855
| 1.855
| 73,240
| 137,141
| ###
| 33.7
| 6.6 |
2024-Jul-15 Mon
| 1.845
| ###
| ###
| 1.89
| ###
| 431,285
| ###
| 85.9
| 6.8 |
2024-Jul-12 Fri
| 1.86
| 1.88
| 1.81
| 1.825
| ###
| ###
| -1.9
| ###
| 6.5 |
2024-Jul-11 Thu
| 1.845
| 1.87
| 1.8
| 1.87
| ###
| ###
| 1.4
| 77.7
| 6.7 |
2024-Jul-10 Wed
| 1.79
| 1.875
| 1.785
| 1.875
| ###
| 229,851
| 4.7
| 92.0
| ### |
2024-Jul-09 Tue
| 1.76
| 1.79
| 1.755
| 1.79
| 82,284
| 145,848
| ###
| ###
| 6.4 |
2024-Jul-08 Mon
| 1.745
| 1.76
| 1.73
| 1.73
| ###
| 44,555
| ###
| ###
| 6.2 |
2024-Jul-05 Fri
| 1.73
| 1.775
| ###
| ###
| 787,545
| 1,370,328
| ###
| 22.5
| 6.1 |
2024-Jul-04 Thu
| 1.74
| 1.77
| 1.7
| 1.7
| ###
| ###
| ###
| 16.3
| ### |
2024-Jul-03 Wed
| 1.77
| 1.77
| ###
| 1.72
| ###
| ###
| -2.8
| ###
| 6.1 |
2024-Jul-02 Tue
| 1.745
| 1.775
| 1.72
| 1.775
| ###
| 25,326
| ###
| 81.7
| ### |
2024-Jul-01 Mon
| 1.71
| 1.73
| 1.7
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| 1.725
| ###
| ###
| 120,826
| ###
| ###
| ###
| 6.0 |
2024-Jun-27 Thu
| 1.685
| ###
| ###
| ###
| ###
| 515,487
| ###
| 28.7
| 6.0 |
2024-Jun-26 Wed
| 1.655
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2024-Jun-25 Tue
| 1.72
| 1.72
| 1.655
| 1.675
| 346,944
| ###
| ###
| ###
| 6.0 |
2024-Jun-24 Mon
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| -2.0
| 30.8
| ### |
2024-Jun-21 Fri
| ###
| 1.745
| 1.72
| 1.73
| ###
| 2,332,748
| -0.3
| 34.0
| 6.2 |
2024-Jun-20 Thu
| 1.745
| 1.745
| ###
| 1.73
| ###
| 534,279
| ###
| 26.0
| 6.2 |
2024-Jun-19 Wed
| 1.725
| 1.75
| 1.71
| 1.72
| ###
| 5,343,859
| ###
| ###
| 6.1 |
2024-Jun-18 Tue
| 1.77
| 1.77
| 1.7
| 1.7
| 307,059
| 532,747
| -4.0
| 10.7
| ### |
2024-Jun-17 Mon
| 1.8
| 1.8
| 1.73
| 1.755
| 278,745
| 491,984
| ###
| 21.8
| 6.3 |
2024-Jun-14 Fri
| 1.78
| ###
| ###
| 1.775
| 105,621
| ###
| -0.3
| ###
| ### |
2024-Jun-13 Thu
| 1.79
| 1.8
| ###
| ###
| 93,358
| ###
| 0.3
| ###
| ### |
2024-Jun-12 Wed
| 1.84
| 1.84
| 1.78
| 1.79
| 152,273
| ###
| ###
| 19.0
| 6.4 |
2024-Jun-11 Tue
| 1.755
| 1.84
| 1.755
| 1.84
| 189,142
| 339,982
| 4.8
| ###
| ### |
2024-Jun-07 Fri
| 1.76
| 1.77
| 1.73
| 1.75
| ###
| 869,587
| ###
| ###
| 6.3 |
2024-Jun-06 Thu
| 1.77
| 1.785
| 1.75
| 1.75
| 158,121
| 279,478
| ###
| 26.2
| 6.3 |
2024-Jun-05 Wed
| 1.8
| 1.8
| 1.76
| ###
| ###
| ###
| -1.9
| 23.3
| ### |
2024-Jun-04 Tue
| 1.77
| 1.785
| 1.76
| 1.78
| 500,977
| 887,981
| ###
| ###
| 6.4 |
2024-Jun-03 Mon
| ###
| ###
| 1.75
| 1.77
| ###
| 1,413,687
| ###
| 25.8
| ### |
2024-May-31 Fri
| 1.79
| 1.79
| 1.75
| 1.79
| ###
| ###
| ###
| ###
| 6.4 |
2024-May-30 Thu
| 1.82
| 1.82
| ###
| 1.8
| 506,052
| ###
| ###
| ###
| 6.4 |
2024-May-29 Wed
| 1.85
| ###
| 1.8
| ###
| 914,678
| 1,676,147
| ###
| 78.2
| ### |
2024-May-28 Tue
| ###
| ###
| 1.85
| 1.87
| ###
| 2,490,950
| -7.9
| 4.6
| 6.7 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 223,272
| 1.4
| ###
| 7.6 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 103,141
| 1.0
| ###
| 7.5 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 166,853
| 349,557
| ###
| 67.2
| 7.5 |
2024-May-22 Wed
| 2.2
| 2.2
| 2.075
| ###
| ###
| ###
| -4.5
| ###
| 7.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 315,525
| 687,844
| ###
| ###
| 7.8 |
2024-May-20 Mon
| 2.2
| 2.2
| ###
| ###
| ###
| 120,357
| ###
| ###
| 7.7 |
2024-May-17 Fri
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7 |
2024-May-16 Thu
| 2.23
| 2.23
| 2.2
| 2.23
| 36,728
| 81,352
| ###
| 64.2
| 8.0 |
2024-May-15 Wed
| ###
| 2.23
| ###
| 2.23
| 28,941
| 63,670
| ###
| ###
| 8.0 |
2024-May-14 Tue
| ###
| 2.21
| ###
| 2.21
| ###
| 182,686
| ###
| ###
| 7.9 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,179,289
| ###
| 71.4
| 7.7 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2024-May-09 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -2.3
| ###
| 7.7 |
2024-May-08 Wed
| 2.21
| 2.21
| ###
| 2.21
| 63,856
| ###
| ###
| 66.5
| 7.9 |
2024-May-07 Tue
| 2.23
| 2.23
| ###
| 2.2
| 38,378
| ###
| -1.3
| ###
| 7.9 |
2024-May-06 Mon
| 2.21
| 2.23
| 2.2
| 2.2
| 78,387
| 173,627
| -0.5
| ###
| 7.9 |
2024-May-03 Fri
| 2.23
| 2.24
| ###
| 2.21
| 143,175
| ###
| ###
| ###
| 7.9 |
2024-May-02 Thu
| 2.25
| 2.25
| 2.21
| 2.22
| 874,829
| ###
| ###
| ###
| 7.9 |
2024-May-01 Wed
| 2.24
| 2.24
| ###
| 2.21
| ###
| 142,674
| ###
| 28.8
| 7.9 |
2024-Apr-30 Tue
| 2.22
| 2.25
| 2.22
| 2.25
| 22,641
| ###
| 1.4
| 78.4
| 8.0 |
2024-Apr-29 Mon
| 2.26
| 2.26
| 2.22
| 2.22
| 684
| ###
| -1.8
| 20.1
| 7.9 |
2024-Apr-26 Fri
| 2.29
| 2.29
| 2.24
| 2.26
| ###
| ###
| ###
| 27.3
| ### |
2024-Apr-24 Wed
| 2.29
| ###
| 2.23
| 2.29
| ###
| ###
| ###
| 70.8
| 8.2 |
2024-Apr-23 Tue
| 2.25
| ###
| 2.25
| 2.29
| 102,979
| 234,277
| 1.8
| ###
| 8.2 |
2024-Apr-22 Mon
| 2.23
| 2.26
| 2.2
| 2.26
| 59,049
| 131,679
| 1.3
| 77.5
| ### |
2024-Apr-19 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| 68,941
| ###
| -0.5
| ###
| 7.9 |
2024-Apr-18 Thu
| 2.22
| 2.225
| 2.21
| 2.21
| 28,444
| 63,074
| -0.5
| 29.1
| 7.9 |
2024-Apr-17 Wed
| 2.21
| 2.23
| 2.2
| 2.21
| 89,785
| 198,873
| ###
| ###
| 7.9 |
2024-Apr-16 Tue
| 2.23
| 2.23
| 2.21
| 2.21
| ###
| ###
| ###
| 44.2
| 7.9 |
2024-Apr-15 Mon
| 2.24
| 2.24
| 2.22
| 2.22
| 69,570
| 155,141
| ###
| ###
| 7.9 |
2024-Apr-12 Fri
| 2.25
| 2.26
| 2.24
| 2.26
| 26,659
| 59,982
| 0.4
| 67.8
| ### |
2024-Apr-11 Thu
| 2.26
| 2.26
| 2.24
| 2.24
| ###
| 54,672
| -0.9
| ###
| 8.0 |
2024-Apr-10 Wed
| 2.25
| 2.27
| 2.24
| 2.26
| ###
| 84,185
| 0.4
| 69.6
| ### |
2024-Apr-09 Tue
| 2.26
| 2.28
| 2.25
| 2.27
| 159,640
| 361,584
| 0.4
| 71.2
| 8.1 |
2024-Apr-08 Mon
| 2.23
| 2.25
| 2.23
| 2.24
| 61,444
| ###
| 0.4
| ###
| 8.0 |
2024-Apr-05 Fri
| 2.23
| 2.25
| 2.23
| 2.23
| ###
| 35,423
| ###
| ###
| 8.0 |
2024-Apr-04 Thu
| 2.24
| 2.25
| 2.22
| 2.23
| ###
| ###
| -0.4
| ###
| 8.0 |
2024-Apr-03 Wed
| 2.25
| 2.25
| 2.21
| 2.21
| 45,476
| ###
| -1.8
| 25.9
| 7.9 |
2024-Apr-02 Tue
| 2.25
| 2.26
| 2.2
| 2.26
| 99,172
| 221,153
| 0.4
| ###
| ### |
2024-Mar-28 Thu
| 2.23
| 2.25
| 2.2
| 2.2
| 537,021
| 1,194,871
| -1.3
| 17.0
| 7.9 |
2024-Mar-27 Wed
| 2.25
| 2.25
| 2.22
| 2.23
| 277,557
| ###
| -0.9
| ###
| 8.0 |
2024-Mar-26 Tue
| 2.27
| 2.29
| 2.24
| 2.25
| 87,579
| ###
| -0.9
| 29.0
| 8.0 |
2024-Mar-25 Mon
| 2.29
| ###
| 2.26
| 2.28
| 63,549
| ###
| ###
| ###
| 8.1 |
2024-Mar-22 Fri
| 2.29
| ###
| 2.25
| 2.25
| 19,454
| 44,257
| -1.7
| ###
| 8.0 |
2024-Mar-21 Thu
| 2.29
| ###
| 2.26
| 2.29
| ###
| ###
| ###
| 61.3
| 8.2 |
2024-Mar-20 Wed
| ###
| ###
| 2.24
| 2.24
| ###
| ###
| -4.3
| 9.5
| 8.0 |
2024-Mar-19 Tue
| 2.24
| ###
| 2.24
| ###
| 187,679
| 428,846
| ###
| 90.6
| ### |
2024-Mar-18 Mon
| 2.22
| 2.25
| 2.22
| 2.25
| 33,222
| 74,251
| 1.4
| 82.7
| 8.0 |
2024-Mar-15 Fri
| 2.25
| 2.25
| 2.22
| 2.22
| ###
| ###
| ###
| 23.6
| 7.9 |
2024-Mar-14 Thu
| 2.25
| ###
| 2.25
| 2.25
| 81,825
| ###
| ###
| 69.3
| 8.0 |
2024-Mar-13 Wed
| 2.22
| 2.25
| 2.22
| 2.24
| ###
| ###
| ###
| 75.7
| 8.0 |
2024-Mar-12 Tue
| 2.25
| 2.25
| 2.22
| 2.25
| 4,058
| ###
| ###
| ###
| 8.0 |
2024-Mar-11 Mon
| 2.25
| 2.26
| 2.22
| 2.25
| ###
| 246,173
| ###
| 73.0
| 8.0 |
2024-Mar-08 Fri
| 2.24
| 2.25
| 2.22
| 2.25
| 81,975
| ###
| 0.4
| 70.0
| 8.0 |
2024-Mar-07 Thu
| 2.27
| 2.27
| 2.22
| 2.24
| ###
| 92,053
| -1.3
| 24.3
| 8.0 |
2024-Mar-06 Wed
| 2.24
| 2.27
| 2.22
| 2.23
| 120,878
| 271,371
| -0.4
| 30.6
| 8.0 |
2024-Mar-05 Tue
| ###
| ###
| 2.23
| 2.24
| 131,175
| 298,423
| -3.4
| ###
| 8.0 |
2024-Mar-04 Mon
| 2.24
| 2.28
| 2.22
| 2.26
| ###
| ###
| ###
| 75.8
| ### |
2024-Mar-01 Fri
| 2.23
| 2.24
| ###
| 2.22
| 114,780
| ###
| -0.4
| ###
| 7.9 |
2024-Feb-29 Thu
| 2.26
| 2.27
| 2.2
| 2.22
| ###
| ###
| -1.8
| 17.8
| 7.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 2.23
| 234,282
| ###
| -3.9
| 11.9
| 8.0 |
2024-Feb-27 Tue
| ###
| ###
| 2.26
| ###
| ###
| 4,779,348
| -0.4
| 35.6
| 8.3 |
2024-Feb-26 Mon
| 2.48
| 2.48
| 2.42
| 2.45
| ###
| 1,177,251
| ###
| 29.4
| 8.8 |
2024-Feb-23 Fri
| 2.45
| 2.48
| ###
| 2.44
| ###
| 1,031,822
| ###
| 37.1
| 8.7 |
2024-Feb-22 Thu
| ###
| 2.43
| ###
| 2.43
| ###
| 3,738,580
| ###
| ###
| 8.7 |
2024-Feb-21 Wed
| 2.49
| 2.49
| ###
| ###
| 345,620
| 832,944
| ###
| 10.1
| 8.5 |
2024-Feb-20 Tue
| 2.56
| 2.59
| 2.55
| 2.55
| 45,728
| 117,520
| ###
| ###
| 9.1 |
2024-Feb-19 Mon
| 2.58
| 2.58
| 2.55
| 2.58
| ###
| ###
| ###
| 69.6
| 9.2 |
2024-Feb-16 Fri
| 2.59
| 2.59
| 2.55
| 2.56
| ###
| ###
| -1.2
| ###
| 9.1 |
2024-Feb-15 Thu
| 2.56
| 2.59
| 2.53
| 2.59
| 25,448
| 65,146
| 1.2
| ###
| 9.3 |
2024-Feb-14 Wed
| 2.56
| 2.56
| 2.51
| 2.56
| 56,876
| 144,180
| ###
| 64.9
| 9.1 |
2024-Feb-13 Tue
| 2.59
| ###
| 2.55
| 2.56
| 106,528
| 274,842
| -1.2
| ###
| 9.1 |
2024-Feb-12 Mon
| 2.56
| 2.59
| 2.5
| 2.54
| ###
| ###
| -0.8
| ###
| ### |
2024-Feb-09 Fri
| 2.54
| ###
| 2.5
| 2.54
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 2.56
| 2.56
| 2.49
| 2.52
| 90,422
| ###
| ###
| 20.7
| 9.0 |
2024-Feb-07 Wed
| 2.46
| 2.56
| 2.46
| 2.56
| 96,523
| 242,272
| ###
| 89.2
| 9.1 |
2024-Feb-06 Tue
| 2.43
| 2.53
| 2.43
| 2.46
| 194,087
| ###
| ###
| 78.4
| 8.8 |
|
Enhanced    Basic Format Daily Prices for PWR    Bottom |
Basic Prices for PWR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:02:10 thru 2024-07-28 01:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|