Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 05:31:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PWR    Limits Next Section


Company Details for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED

Listing Code PWR
Listing Name PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name POWERLAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWR9


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for PWR .. Friday 1st November 2024

PWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 70,465,446 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PWR) PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon ### 1.355 ### ### 33.5 33.5 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu 1.41 1.42 1.375 1.4 ### ### ###
2025-Jun-18 Wed 1.455 ### 1.41 1.41 56,120 ### 15.4 15.4 ###
2025-Jun-17 Tue 1.43 ### 1.42 ### 84.7 84.7 0.0
2025-Jun-16 Mon 1.44 1.44 1.425 1.43 62,151 ### ### ### 0.1
2025-Jun-13 Fri 1.455 1.46 1.43 1.43 ### ### 0.1
2025-Jun-12 Thu 1.4725 1.485 1.455 1.455 ### ### ###
2025-Jun-11 Wed 1.45 1.48 1.45 1.48 5,974 8,751 83.7 83.7 0.1
2025-Jun-10 Tue 1.47 1.48 ### 1.48 74.6 74.6 0.1
2025-Jun-06 Fri 1.47 1.47 1.44 1.47 19,841 ### ### ### ###
2025-Jun-05 Thu 1.525 1.545 1.455 ### 26,788 40,182 11.0 11.0 0.0
2025-Jun-04 Wed 1.545 1.545 1.47 1.51 ### ### 0.1
2025-Jun-03 Tue ### ### 1.455 1.49 ### ### ###
2025-Jun-02 Mon 1.56 1.56 1.47 1.545 ### ### ###
2025-May-30 Fri 1.51 1.56 1.47 1.56 ### ### ###
2025-May-29 Thu 1.575 1.575 ### 1.51 19,484 15,343 10.4 10.4 0.1
2025-May-28 Wed 1.525 1.57 ### 1.57 ### ### 0.1
2025-May-27 Tue 1.53 1.54 1.5 1.5 24,740 ### ### ### 0.1
2025-May-26 Mon 1.53 1.53 1.5 1.53 223,646 338,823 69.4 69.4 ###
2025-May-23 Fri ### 1.575 1.525 1.53 13,945 ### 15.4 15.4 ###
2025-May-22 Thu ### ### 1.545 1.55 12.7 12.7 ###
2025-May-21 Wed 1.58 ### 1.55 ### ### ### 0.0
2025-May-20 Tue 1.51 ### 1.46 1.545 ### ### ###
2025-May-19 Mon ### ### 1.51 1.51 9.0 9.0 0.1
2025-May-16 Fri 1.56 ### 1.53 ### 86.7 86.7 0.0
2025-May-15 Thu ### ### 1.55 1.55 10.3 10.3 ###
2025-May-14 Wed 1.645 1.645 1.58 ### 16,424 26,483 ### ### 0.0
2025-May-13 Tue ### ### 1.5775 1.645 116,247 91,689 ### ### 0.1
2025-May-12 Mon 1.55 ### 1.55 ### 132,758 102,887 93.6 93.6 0.0
2025-May-09 Fri 1.625 ### 1.52 ### 35,241 26,783 ### ### 0.0
2025-May-08 Thu 1.49 ### 1.47 ### 93.1 93.1 0.0
2025-May-07 Wed 1.485 1.49 1.46 1.485 ### ### ###
2025-May-06 Tue 1.45 1.49 ### 1.49 82.6 82.6 ###
2025-May-05 Mon 1.46 ### ### ### 93,374 0 ### ### 0.0
2025-May-02 Fri 1.46 1.49 1.45 1.49 77.5 77.5 ###
2025-May-01 Thu 1.45 1.45 1.43 1.43 64,777 93,278 ### ### 0.1
2025-Apr-30 Wed 1.47 1.47 1.43 1.43 50,350 ### 17.8 17.8 0.1
2025-Apr-29 Tue ### 1.49 ### 1.49 63,127 47,029 74.0 74.0 ###
2025-Apr-28 Mon 1.51 1.51 ### 1.47 ### ### ###
2025-Apr-24 Thu 1.455 1.51 1.44 1.51 146,025 215,386 ### ### 0.1
2025-Apr-23 Wed 1.44 1.47 1.425 ### 93,227 134,946 35.9 35.9 0.0
2025-Apr-22 Tue ### ### ### 1.42 53,826 0 79.4 79.4 ###
2025-Apr-17 Thu 1.43 1.43 1.41 1.41 18,659 ### 22.1 22.1 ###
2025-Apr-16 Wed 1.4 1.45 1.4 1.43 ### ### 0.1
2025-Apr-15 Tue 1.345 1.44 1.345 ### 88.6 88.6 0.0
2025-Apr-14 Mon ### ### ### ### 50,156 0 90.9 90.9 0.0
2025-Apr-11 Fri 1.29 1.325 1.27 ### 31,754 ### 70.4 70.4 0.0
2025-Apr-10 Thu ### ### ### 1.28 ### ### ###
2025-Apr-09 Wed ### ### 1.26 1.27 27.7 27.7 ###
2025-Apr-08 Tue ### ### ### ### 201,580 0 ### ### 0.0
2025-Apr-07 Mon ### ### 1.21 1.28 12,879,426 7,792,052 ### ### ###
2025-Apr-04 Fri ### ### 1.255 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 218,449 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 47,788 0 21.0 21.0 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 100,376 0 44.0 44.0 0.0
2025-Mar-28 Fri 1.385 1.385 ### ### 24.6 24.6 0.0
2025-Mar-27 Thu 1.375 1.3825 ### ### 45,226 ### ### ### 0.0
2025-Mar-26 Wed ### ### 1.375 ### 48,957 33,657 19.7 19.7 0.0
2025-Mar-25 Tue 1.4 ### ### 1.4 ### ### ###
2025-Mar-24 Mon ### 1.41 1.375 1.375 17,487 24,350 32.4 32.4 0.1
2025-Mar-21 Fri 1.375 ### 1.375 1.385 ### ### 0.1
2025-Mar-20 Thu ### 1.42 ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### 1.43 16,444 0 31.2 31.2 0.1
2025-Mar-14 Fri 1.42 1.42 1.4 ### 25.4 25.4 0.0
2025-Mar-13 Thu 1.44 1.45 ### 1.43 132,746 96,240 31.5 31.5 0.1
2025-Mar-12 Wed ### 1.44 ### 1.44 80,073 57,652 ### ### 0.1
2025-Mar-11 Tue 1.375 1.41 1.375 1.4 87.4 87.4 ###
2025-Mar-10 Mon 1.4 1.44 1.4 1.43 ### ### 0.1
2025-Mar-07 Fri 1.45 1.45 1.375 1.4 86,328 ### ### ### ###
2025-Mar-06 Thu 1.42 1.49 1.42 1.45 ### ### ###
2025-Mar-05 Wed 1.4 1.49 1.3975 1.43 1,657,044 2,392,357 ### ### 0.1
2025-Mar-04 Tue 1.4 1.4075 ### ### ### ### 0.0
2025-Mar-03 Mon 1.4 1.4 ### 1.385 28.2 28.2 0.1
2025-Feb-28 Fri ### 1.42 ### ### 131,273 ### 79.3 79.3 0.0
2025-Feb-27 Thu 1.42 ### ### ### ### ### 0.0
2025-Feb-26 Wed 1.55 1.55 ### 1.42 5.0 5.0 ###
2025-Feb-25 Tue 1.55 1.55 1.425 ### ### ### 0.0
2025-Feb-24 Mon 1.43 1.55 ### 1.55 303,521 235,228 96.8 96.8 ###
2025-Feb-21 Fri 1.4 1.47 ### 1.45 492,957 362,323 89.0 89.0 ###
2025-Feb-20 Thu 1.53 ### 1.53 ### 743,355 ### ### ### 0.0
2025-Feb-19 Wed 1.49 1.525 1.49 1.525 35,754 ### 85.6 85.6 0.1
2025-Feb-18 Tue 1.5 1.5 1.485 1.485 2,970 ### ### ### ###
2025-Feb-17 Mon 1.5 1.5 1.48 1.5 ### ### 0.1
2025-Feb-14 Fri 1.52 1.52 1.5 1.5 15,724 23,743 23.7 23.7 0.1
2025-Feb-13 Thu 1.53 1.53 1.48 1.53 ### ### ###
2025-Feb-12 Wed ### ### ### ### 12,329 0 ### ### 0.0
2025-Feb-11 Tue ### 1.51 ### 1.51 ### ### 0.1
2025-Feb-10 Mon 1.525 1.525 1.5 ### ### ### 0.0
2025-Feb-07 Fri ### 1.54 1.5 1.54 66,852 ### ### ### ###
2025-Feb-06 Thu 1.55 1.55 1.51 1.525 40,924 ### ### ### 0.1
2025-Feb-05 Wed 1.5475 1.55 ### 1.54 18,544 14,371 28.3 28.3 ###
2025-Feb-04 Tue 1.555 1.56 ### ### 16,585 ### 25.2 25.2 0.0
2025-Feb-03 Mon ### ### 1.53 ### 37,451 28,650 ### ### 0.0
2025-Jan-31 Fri 1.55 1.57 1.54 1.57 ### ### 0.1
2025-Jan-30 Thu 1.54 ### 1.54 1.54 26,056 ### 69.3 69.3 ###
2025-Jan-29 Wed ### ### 1.54 1.54 8,227 ### 11.1 11.1 ###
2025-Jan-28 Tue 1.58 1.59 1.575 1.59 77.6 77.6 ###
2025-Jan-24 Fri 1.57 1.59 1.57 1.585 ### ### ###
2025-Jan-23 Thu 1.59 1.59 1.57 1.57 126,971 ### ### ### 0.1
2025-Jan-22 Wed ### ### 1.57 1.585 16,874 13,246 ### ### ###
2025-Jan-21 Tue 1.56 1.59 1.555 1.59 ### ### ###
2025-Jan-20 Mon 1.575 1.58 1.56 1.58 22,923 35,989 ### ### 0.1
2025-Jan-17 Fri 1.57 1.58 1.54 1.56 50,640 ### 25.9 25.9 ###
2025-Jan-16 Thu 1.5725 1.5725 1.54 1.54 ### ### ###
2025-Jan-15 Wed 1.55 1.58 1.54 1.55 47,974 ### 68.9 68.9 ###
2025-Jan-14 Tue 1.53 1.55 1.52 1.55 ### ### ###
2025-Jan-13 Mon 1.55 ### 1.52 1.55 14,928 11,345 76.0 76.0 ###
2025-Jan-10 Fri 1.525 1.575 1.52 1.53 73.5 73.5 ###
2025-Jan-09 Thu 1.55 1.55 1.52 1.54 51,721 ### ### ### ###
2025-Jan-08 Wed ### 1.57 ### 1.55 ### ### ###
2025-Jan-07 Tue ### 1.55 ### ### ### ### 0.0
2025-Jan-06 Mon ### 1.56 1.52 ### ### ### 0.0
2025-Jan-03 Fri 1.51 1.54 1.51 ### 20,552 31,341 78.3 78.3 0.0
2025-Jan-02 Thu 1.545 1.545 1.51 1.51 2,728 ### 15.1 15.1 0.1
2024-Dec-31 Tue 1.55 1.575 1.5 1.5 8.5 8.5 0.1
2024-Dec-30 Mon 1.58 1.58 1.52 1.525 ### ### 0.1
2024-Dec-27 Fri 1.52 1.58 1.52 1.58 49,376 ### ### ### 0.1
2024-Dec-24 Tue 1.52 1.52 1.49 1.49 ### ### ###
2024-Dec-23 Mon ### 1.525 1.49 1.52 32,843 ### 76.0 76.0 0.1
2024-Dec-20 Fri 1.545 1.545 1.49 1.49 79,124 120,070 ### ### ###
2024-Dec-19 Thu 1.52 1.53 1.5 ### 31.9 31.9 0.0
2024-Dec-18 Wed 1.55 1.55 1.53 1.54 405,375 624,277 ### ### ###
2024-Dec-17 Tue 1.56 1.57 ### 1.55 ### ### ###
2024-Dec-16 Mon 1.55 1.58 1.52 1.53 138,771 ### 34.9 34.9 ###
2024-Dec-13 Fri 1.51 1.59 1.5 1.51 406,754 ### ### ### 0.1
2024-Dec-12 Thu 1.55 1.55 1.43 1.5 1,052,983 1,568,944 14.8 14.8 0.1
2024-Dec-11 Wed 1.72 1.72 ### ### ### ### 0.0
2024-Dec-10 Tue ### 1.725 ### 1.725 77.3 77.3 ###
2024-Dec-09 Mon ### 1.74 ### 1.73 81.0 81.0 ###
2024-Dec-06 Fri 1.72 1.72 ### ### 48,853 ### ### ### 0.0
2024-Dec-05 Thu 1.7 1.72 ### ### ### ### 0.0
2024-Dec-04 Wed 1.73 1.73 1.7 1.7 19.0 19.0 ###
2024-Dec-03 Tue ### 1.73 ### 1.73 16,276 14,078 82.2 82.2 ###
2024-Dec-02 Mon 1.745 1.75 ### ### 18.6 18.6 0.0
2024-Nov-29 Fri 1.7 1.74 1.685 1.74 44,040 ### ### ### 0.1
2024-Nov-28 Thu ### ### 1.675 ### ### ### 0.0
2024-Nov-27 Wed 1.73 1.7325 ### ### 9.2 9.2 0.0
2024-Nov-26 Tue 1.75 1.755 ### ### ### ### 0.0
2024-Nov-25 Mon 1.74 1.77 1.74 1.74 364,744 640,125 ### ### 0.1
2024-Nov-22 Fri 1.76 1.76 1.71 1.74 137,447 238,470 ### ### 0.1
2024-Nov-21 Thu 1.75 1.77 1.75 1.755 ### ### 0.1
2024-Nov-20 Wed 1.75 1.755 1.745 1.75 269,788 472,129 78.3 78.3 0.1
2024-Nov-19 Tue 1.75 1.755 1.74 1.75 62.7 62.7 0.1
2024-Nov-18 Mon 1.745 1.75 1.745 1.75 ### ### 0.1
2024-Nov-15 Fri 1.745 1.75 1.73 1.75 ### ### 0.1
2024-Nov-14 Thu 1.74 1.745 1.72 1.74 42,728 74,026 71.9 71.9 0.1
2024-Nov-13 Wed 1.745 1.76 1.74 1.74 24,021 ### 37.1 37.1 0.1
2024-Nov-12 Tue 1.74 1.75 1.74 1.745 33,929 ### ### ### 0.1
2024-Nov-11 Mon 1.74 1.74 1.74 1.74 23,629 ### ### ### 0.1
2024-Nov-08 Fri 1.74 1.74 1.73 1.74 ### ### 0.1
2024-Nov-07 Thu 1.7375 1.75 1.7375 1.75 2,179 ### ### ### 0.1
2024-Nov-06 Wed 1.74 1.76 1.72 1.72 13,124 ### ### ### 0.1
2024-Nov-05 Tue 1.73 1.755 1.73 1.74 3,423 ### 79.0 79.0 0.1
2024-Nov-04 Mon 1.74 1.755 1.73 1.73 203,824 ### ### ### ###
2024-Nov-01 Fri 1.73 1.77 1.73 1.74 19,529 34,175 72.5 72.5 0.1
2024-Oct-31 Thu 1.75 1.77 1.72 1.73 26.0 26.0 ###
2024-Oct-30 Wed 1.78 1.79 1.73 1.77 53,683 94,482 36.9 36.9 ###
2024-Oct-29 Tue 1.74 1.79 1.74 1.79 ### ### 0.1
2024-Oct-28 Mon 1.76 1.76 1.75 1.75 20,388 35,780 35.8 35.8 0.1
2024-Oct-25 Fri 1.74 1.78 1.74 1.75 ### ### 0.1
2024-Oct-24 Thu 1.74 1.74 1.725 1.74 ### ### 0.1
2024-Oct-23 Wed 1.74 1.75 1.7275 1.74 77,420 ### 70.4 70.4 0.1
2024-Oct-22 Tue 1.75 1.75 1.72 1.72 23.7 23.7 0.1
2024-Oct-21 Mon 1.74 1.76 1.72 1.75 ### ### 0.1
2024-Oct-18 Fri 1.72 1.74 1.72 1.74 484,941 838,947 80.1 80.1 0.1
2024-Oct-17 Thu 1.76 1.76 ### 1.725 33,479 ### 18.6 18.6 ###
2024-Oct-16 Wed 1.73 1.76 ### 1.76 83,081 ### 84.9 84.9 0.1
2024-Oct-15 Tue ### 1.73 ### 1.72 66.7 66.7 0.1
2024-Oct-14 Mon 1.725 ### ### ### 23,685 0 ### ### 0.0
2024-Oct-11 Fri 1.7 1.73 1.7 1.73 ### ### ###
2024-Oct-10 Thu ### 1.72 1.685 1.7 85,043 144,785 ### ### ###
2024-Oct-09 Wed 1.7 1.72 1.675 1.72 ### ### 0.1
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 28,350 0 ### ### 0.0
2024-Oct-04 Fri ### ### 1.58 1.58 11.5 11.5 0.1
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### 1.655 ### 34.7 34.7 0.0
2024-Oct-01 Tue ### ### ### ### 31.7 31.7 0.0
2024-Sep-30 Mon ### ### ### ### 18.5 18.5 0.0
2024-Sep-27 Fri ### ### 1.675 ### 50,973 42,689 67.2 67.2 0.0
2024-Sep-26 Thu 1.7 1.7075 1.685 1.685 ### ### ###
2024-Sep-25 Wed ### 1.7075 1.685 ### 254,220 431,220 ### ### 0.0
2024-Sep-24 Tue 1.7 1.71 1.685 1.685 64,570 ### 23.9 23.9 ###
2024-Sep-23 Mon ### 1.73 1.7 1.73 11,388 ### ### ### ###
2024-Sep-20 Fri 1.73 1.74 ### ### ### ### 0.0
2024-Sep-19 Thu 1.71 1.73 1.7 1.73 639,974 1,097,555 ### ### ###
2024-Sep-18 Wed 1.72 1.73 ### ### ### ### 0.0
2024-Sep-17 Tue ### 1.73 1.7 1.72 72.9 72.9 0.1
2024-Sep-16 Mon ### ### 1.71 1.71 ### ### 0.1
2024-Sep-13 Fri 1.74 1.76 ### 1.76 74.8 74.8 0.1
2024-Sep-12 Thu 1.71 1.78 1.71 1.73 90,770 ### ### ### ###
2024-Sep-11 Wed 1.74 1.74 1.71 1.71 ### ### 0.1
2024-Sep-10 Tue 1.725 1.75 ### 1.73 73.0 73.0 ###
2024-Sep-09 Mon 1.72 1.75 1.7 1.71 38,581 66,552 ### ### 0.1
2024-Sep-06 Fri ### 1.785 1.685 1.78 66,944 116,147 95.1 95.1 0.1
2024-Sep-05 Thu 1.78 1.78 1.7 1.72 39,583 68,874 13.7 13.7 0.1
2024-Sep-04 Wed ### ### 1.77 1.77 14,621 ### ### ### ###
2024-Sep-03 Tue 1.83 1.89 1.775 ### 38,720 70,954 30.9 30.9 0.0
2024-Sep-02 Mon ### ### 1.86 1.89 246,978 229,689 ### ### ###
2024-Aug-30 Fri 1.85 1.87 1.825 1.83 38,145 70,472 18.8 18.8 ###
2024-Aug-29 Thu 1.83 1.85 1.82 1.83 68.1 68.1 ###
2024-Aug-28 Wed 1.84 1.84 1.82 1.82 ### ### ###
2024-Aug-27 Tue 1.82 ### 1.82 1.83 ### ### ###
2024-Aug-26 Mon 1.8 ### 1.8 1.81 26,484 ### 72.5 72.5 ###
2024-Aug-23 Fri 1.86 1.87 1.78 1.78 120,020 ### 8.5 8.5 0.1
2024-Aug-22 Thu 1.77 1.85 1.76 1.81 30,479 ### 82.0 82.0 ###
2024-Aug-21 Wed 1.78 1.8 1.7 1.71 213,387 373,427 ### ### 0.1
2024-Aug-20 Tue 1.81 1.84 1.75 1.78 25.3 25.3 0.1
2024-Aug-19 Mon ### 1.885 ### 1.8 70.2 70.2 0.1
2024-Aug-16 Fri 1.78 ### 1.755 1.78 65.4 65.4 0.1
2024-Aug-15 Thu 1.78 1.78 1.745 1.745 20,082 ### ### ### 0.1
2024-Aug-14 Wed 1.8 1.8 1.74 1.745 27,573 ### ### ### 0.1
2024-Aug-13 Tue 1.8 1.81 1.72 1.74 ### ### 0.1
2024-Aug-12 Mon 1.72 1.8 1.72 1.72 5,954 10,479 71.3 71.3 0.1
2024-Aug-09 Fri 1.75 1.75 1.71 1.71 ### ### 0.1
2024-Aug-08 Thu 1.8 1.8 1.72 1.73 ### ### ###
2024-Aug-07 Wed 1.78 ### 1.78 1.785 ### ### 0.1
2024-Aug-06 Tue 1.82 1.82 ### 1.775 ### ### ###
2024-Aug-05 Mon 1.83 1.875 ### 1.82 ### ### ###
2024-Aug-02 Fri 1.855 ### 1.83 ### 69,175 ### 30.5 30.5 0.0
2024-Aug-01 Thu 1.87 1.87 1.81 1.825 63,827 117,441 ### ### ###
2024-Jul-31 Wed 1.845 1.885 ### 1.885 ### ### 0.1
2024-Jul-30 Tue 1.8 1.88 1.8 1.83 39,124 71,988 85.4 85.4 ###
2024-Jul-29 Mon 1.85 1.885 1.79 1.79 15.6 15.6 0.1
2024-Jul-26 Fri 1.79 ### 1.79 1.85 23,386 ### 89.3 89.3 0.1
2024-Jul-25 Thu 1.845 1.88 1.77 1.77 60,473 ### ### ### ###
2024-Jul-24 Wed 1.88 ### 1.8 1.8 ### ### 0.1
2024-Jul-23 Tue ### ### 1.86 1.86 32,658 30,371 12.8 12.8 0.1
2024-Jul-22 Mon 1.925 1.945 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### 1.89 ### 71.2 71.2 0.0
2024-Jul-18 Thu 1.885 ### 1.875 1.88 ### ### 0.1
2024-Jul-17 Wed ### ### 1.8625 ### ### ### 0.0
2024-Jul-16 Tue 1.87 1.89 1.855 1.855 73,240 137,141 33.7 33.7 0.1
2024-Jul-15 Mon 1.845 ### ### 1.89 85.9 85.9 ###
2024-Jul-12 Fri 1.86 1.88 1.81 1.825 ### ### ###
2024-Jul-11 Thu 1.845 1.87 1.8 1.87 77.7 77.7 ###
2024-Jul-10 Wed 1.79 1.875 1.785 1.875 92.0 92.0 ###
2024-Jul-09 Tue 1.76 1.79 1.755 1.79 82,284 145,848 ### ### 0.1
2024-Jul-08 Mon 1.745 1.76 1.73 1.73 ### ### ###
2024-Jul-05 Fri 1.73 1.775 ### ### 787,545 698,946 22.5 22.5 0.0
2024-Jul-04 Thu 1.74 1.77 1.7 1.7 16.3 16.3 ###
2024-Jul-03 Wed 1.77 1.77 ### 1.72 ### ### 0.1
2024-Jul-02 Tue 1.745 1.775 1.72 1.775 81.7 81.7 ###
2024-Jul-01 Mon 1.71 1.73 1.7 ### ### ### 0.0
2024-Jun-28 Fri ### 1.725 ### ### 120,826 ### ### ### 0.0
2024-Jun-27 Thu 1.685 ### ### ### 28.7 28.7 0.0
2024-Jun-26 Wed 1.655 ### 1.625 ### ### ### 0.0
2024-Jun-25 Tue 1.72 1.72 1.655 1.675 346,944 ### ### ### ###
2024-Jun-24 Mon 1.73 1.73 ### ### 30.8 30.8 0.0
2024-Jun-21 Fri ### 1.745 1.72 1.73 34.0 34.0 ###
2024-Jun-20 Thu 1.745 1.745 ### 1.73 26.0 26.0 ###
2024-Jun-19 Wed 1.725 1.75 1.71 1.72 ### ### 0.1
2024-Jun-18 Tue 1.77 1.77 1.7 1.7 307,059 532,747 10.7 10.7 ###
2024-Jun-17 Mon 1.8 1.8 1.73 1.755 278,745 491,984 21.8 21.8 0.1
2024-Jun-14 Fri 1.78 ### ### 1.775 105,621 0 ### ### ###
2024-Jun-13 Thu 1.79 1.8 ### ### 93,358 84,022 ### ### 0.0
2024-Jun-12 Wed 1.84 1.84 1.78 1.79 152,273 ### 19.0 19.0 0.1
2024-Jun-11 Tue 1.755 1.84 1.755 1.84 189,142 339,982 ### ### ###
2024-Jun-07 Fri 1.76 1.77 1.73 1.75 ### ### 0.1
2024-Jun-06 Thu 1.77 1.785 1.75 1.75 158,121 279,478 26.2 26.2 0.1
2024-Jun-05 Wed 1.8 1.8 1.76 ### 23.3 23.3 0.0
2024-Jun-04 Tue 1.77 1.785 1.76 1.78 500,977 887,981 ### ### 0.1
2024-Jun-03 Mon ### ### 1.75 1.77 25.8 25.8 ###
2024-May-31 Fri 1.79 1.79 1.75 1.79 ### ### 0.1
2024-May-30 Thu 1.82 1.82 ### 1.8 506,052 ### ### ### 0.1
2024-May-29 Wed 1.85 ### 1.8 ### 914,678 ### 78.2 78.2 0.0
2024-May-28 Tue ### ### 1.85 1.87 4.6 4.6 ###
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 166,853 0 67.2 67.2 0.0
2024-May-22 Wed 2.2 2.2 2.075 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 315,525 0 ### ### 0.0
2024-May-20 Mon 2.2 2.2 ### ### ### ### 0.0
2024-May-17 Fri ### 2.2 ### ### ### ### 0.0
2024-May-16 Thu 2.23 2.23 2.2 2.23 36,728 81,352 64.2 64.2 ###
2024-May-15 Wed ### 2.23 ### 2.23 28,941 ### ### ### ###
2024-May-14 Tue ### 2.21 ### 2.21 ### ### 0.2
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu 2.2 2.2 ### ### ### ### 0.0
2024-May-08 Wed 2.21 2.21 ### 2.21 63,856 ### 66.5 66.5 0.2
2024-May-07 Tue 2.23 2.23 ### 2.2 38,378 ### ### ### 0.2
2024-May-06 Mon 2.21 2.23 2.2 2.2 78,387 173,627 ### ### 0.2
2024-May-03 Fri 2.23 2.24 ### 2.21 143,175 160,356 ### ### 0.2
2024-May-02 Thu 2.25 2.25 2.21 2.22 874,829 ### ### ### 0.2
2024-May-01 Wed 2.24 2.24 ### 2.21 28.8 28.8 0.2
2024-Apr-30 Tue 2.22 2.25 2.22 2.25 22,641 ### 78.4 78.4 ###
2024-Apr-29 Mon 2.26 2.26 2.22 2.22 684 ### 20.1 20.1 0.2
2024-Apr-26 Fri 2.29 2.29 2.24 2.26 27.3 27.3 ###
2024-Apr-24 Wed 2.29 ### 2.23 2.29 70.8 70.8 ###
2024-Apr-23 Tue 2.25 ### 2.25 2.29 102,979 115,851 ### ### ###
2024-Apr-22 Mon 2.23 2.26 2.2 2.26 59,049 131,679 77.5 77.5 ###
2024-Apr-19 Fri 2.21 2.21 2.2 2.2 68,941 ### ### ### 0.2
2024-Apr-18 Thu 2.22 2.225 2.21 2.21 28,444 63,074 29.1 29.1 0.2
2024-Apr-17 Wed 2.21 2.23 2.2 2.21 89,785 198,873 ### ### 0.2
2024-Apr-16 Tue 2.23 2.23 2.21 2.21 44.2 44.2 0.2
2024-Apr-15 Mon 2.24 2.24 2.22 2.22 69,570 155,141 ### ### 0.2
2024-Apr-12 Fri 2.25 2.26 2.24 2.26 26,659 59,982 67.8 67.8 ###
2024-Apr-11 Thu 2.26 2.26 2.24 2.24 ### ### ###
2024-Apr-10 Wed 2.25 2.27 2.24 2.26 69.6 69.6 ###
2024-Apr-09 Tue 2.26 2.28 2.25 2.27 159,640 361,584 71.2 71.2 0.2
2024-Apr-08 Mon 2.23 2.25 2.23 2.24 61,444 ### ### ### ###
2024-Apr-05 Fri 2.23 2.25 2.23 2.23 ### ### ###
2024-Apr-04 Thu 2.24 2.25 2.22 2.23 ### ### ###
2024-Apr-03 Wed 2.25 2.25 2.21 2.21 45,476 ### 25.9 25.9 0.2
2024-Apr-02 Tue 2.25 2.26 2.2 2.26 99,172 221,153 ### ### ###
2024-Mar-28 Thu 2.23 2.25 2.2 2.2 537,021 1,194,871 17.0 17.0 0.2
2024-Mar-27 Wed 2.25 2.25 2.22 2.23 277,557 ### ### ### ###
2024-Mar-26 Tue 2.27 2.29 2.24 2.25 87,579 ### 29.0 29.0 ###
2024-Mar-25 Mon 2.29 ### 2.26 2.28 63,549 ### ### ### 0.2
2024-Mar-22 Fri 2.29 ### 2.25 2.25 19,454 21,885 ### ### ###
2024-Mar-21 Thu 2.29 ### 2.26 2.29 61.3 61.3 ###
2024-Mar-20 Wed ### ### 2.24 2.24 9.5 9.5 ###
2024-Mar-19 Tue 2.24 ### 2.24 ### 187,679 ### 90.6 90.6 0.0
2024-Mar-18 Mon 2.22 2.25 2.22 2.25 33,222 74,251 82.7 82.7 ###
2024-Mar-15 Fri 2.25 2.25 2.22 2.22 23.6 23.6 0.2
2024-Mar-14 Thu 2.25 ### 2.25 2.25 81,825 92,053 69.3 69.3 ###
2024-Mar-13 Wed 2.22 2.25 2.22 2.24 75.7 75.7 ###
2024-Mar-12 Tue 2.25 2.25 2.22 2.25 4,058 ### ### ### ###
2024-Mar-11 Mon 2.25 2.26 2.22 2.25 73.0 73.0 ###
2024-Mar-08 Fri 2.24 2.25 2.22 2.25 81,975 ### 70.0 70.0 ###
2024-Mar-07 Thu 2.27 2.27 2.22 2.24 24.3 24.3 ###
2024-Mar-06 Wed 2.24 2.27 2.22 2.23 120,878 271,371 30.6 30.6 ###
2024-Mar-05 Tue ### ### 2.23 2.24 131,175 ### ### ### ###
2024-Mar-04 Mon 2.24 2.28 2.22 2.26 75.8 75.8 ###
2024-Mar-01 Fri 2.23 2.24 ### 2.22 114,780 128,553 ### ### 0.2
2024-Feb-29 Thu 2.26 2.27 2.2 2.22 17.8 17.8 0.2
2024-Feb-28 Wed ### ### ### 2.23 234,282 0 11.9 11.9 ###
2024-Feb-27 Tue ### ### 2.26 ### 35.6 35.6 0.0
2024-Feb-26 Mon 2.48 2.48 2.42 2.45 29.4 29.4 0.2
2024-Feb-23 Fri 2.45 2.48 ### 2.44 37.1 37.1 0.2
2024-Feb-22 Thu ### 2.43 ### 2.43 ### ### ###
2024-Feb-21 Wed 2.49 2.49 ### ### 345,620 ### 10.1 10.1 0.0
2024-Feb-20 Tue 2.56 2.59 2.55 2.55 45,728 117,520 ### ### 0.2
2024-Feb-19 Mon 2.58 2.58 2.55 2.58 69.6 69.6 0.2
2024-Feb-16 Fri 2.59 2.59 2.55 2.56 ### ### 0.2
2024-Feb-15 Thu 2.56 2.59 2.53 2.59 25,448 65,146 ### ### 0.2
2024-Feb-14 Wed 2.56 2.56 2.51 2.56 56,876 144,180 64.9 64.9 0.2
2024-Feb-13 Tue 2.59 ### 2.55 2.56 106,528 135,823 ### ### 0.2
2024-Feb-12 Mon 2.56 2.59 2.5 2.54 ### ### ###
2024-Feb-09 Fri 2.54 ### 2.5 2.54 ### ### ###
2024-Feb-08 Thu 2.56 2.56 2.49 2.52 90,422 ### 20.7 20.7 ###
2024-Feb-07 Wed 2.46 2.56 2.46 2.56 96,523 242,272 89.2 89.2 0.2
2024-Feb-06 Tue 2.43 2.53 2.43 2.46 194,087 ### 78.4 78.4 0.2
2024-Feb-05 Mon 2.41 2.45 2.4 2.43 ### ### ###
2024-Feb-02 Fri 2.44 2.45 2.41 2.41 116,922 284,120 21.4 21.4 0.2
2024-Feb-01 Thu 2.41 2.45 ### 2.41 73.1 73.1 0.2
2024-Jan-31 Wed ### 2.45 ### 2.4 1,026,121 ### 87.6 87.6 ###
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 2.27 ### 588,775 668,259 ### ### 0.0
2024-Jan-25 Thu ### ### 2.26 2.26 18.3 18.3 ###
2024-Jan-24 Wed ### ### 2.27 2.27 19.7 19.7 0.2
2024-Jan-23 Tue ### ### 2.29 ### 26.4 26.4 0.0
2024-Jan-22 Mon ### ### ### ### 32.4 32.4 0.0
2024-Jan-19 Fri ### ### ### ### 31.2 31.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 94,259 0 38.3 38.3 0.0
2024-Jan-16 Tue ### ### ### ### 40.3 40.3 0.0
2024-Jan-15 Mon ### ### ### ### 28.2 28.2 0.0
2024-Jan-12 Fri ### 2.4 ### ### ### ### 0.0
2024-Jan-11 Thu 2.42 2.42 ### ### 69,027 83,522 24.2 24.2 0.0
2024-Jan-10 Wed 2.4 2.47 ### 2.47 53,656 ### 87.5 87.5 ###
2024-Jan-09 Tue 2.41 2.42 ### ### 28.5 28.5 0.0
2024-Jan-08 Mon 2.425 2.43 ### 2.41 ### ### 0.2
2024-Jan-05 Fri ### 2.41 ### ### ### ### 0.0
2024-Jan-04 Thu 2.44 2.45 ### ### ### ### 0.0
2024-Jan-03 Wed 2.46 2.47 2.42 2.43 56,087 ### ### ### ###
2024-Jan-02 Tue 2.4 2.46 2.4 2.46 ### ### 0.2
2023-Dec-29 Fri 2.46 2.46 2.4 2.44 14,420 35,040 22.0 22.0 0.2
2023-Dec-28 Thu ### 2.46 ### ### 26,647 32,775 62.7 62.7 0.0
2023-Dec-27 Wed 2.45 2.46 ### 2.46 5,958 7,328 ### ### 0.2
2023-Dec-22 Fri 2.42 2.45 ### ### ### ### 0.0
2023-Dec-21 Thu 2.41 2.44 ### 2.4 ### ### ###
2023-Dec-20 Wed 2.43 2.48 2.4 2.4 144,642 352,926 ### ### ###
2023-Dec-19 Tue 2.49 2.49 ### 2.43 ### ### ###
2023-Dec-18 Mon 2.26 ### 2.26 ### 91,526 103,424 ### ### 0.0
2023-Dec-15 Fri 2.25 2.275 2.21 2.26 54,889 123,088 ### ### ###
2023-Dec-14 Thu 2.22 2.25 2.2 2.25 ### ### ###
2023-Dec-13 Wed 2.24 2.25 ### ### 13.5 13.5 0.0
2023-Dec-12 Tue 2.24 2.27 2.21 2.22 371,929 833,120 ### ### 0.2
2023-Dec-11 Mon 2.25 2.25 2.23 2.24 37.5 37.5 ###
2023-Dec-08 Fri 2.25 2.26 2.23 2.25 97,883 219,747 62.8 62.8 ###
2023-Dec-07 Thu 2.26 2.27 2.22 2.24 892,457 ### ### ### ###
2023-Dec-06 Wed ### ### 2.21 2.25 38,288 ### ### ### ###
2023-Dec-05 Tue 2.29 ### 2.21 ### ### ### 0.0
2023-Dec-04 Mon 2.24 2.28 2.21 2.26 71,953 ### ### ### ###
2023-Dec-01 Fri ### ### 2.23 2.24 91,958 ### ### ### ###
2023-Nov-30 Thu 2.24 ### 2.24 ### 87.0 87.0 0.0
2023-Nov-29 Wed 2.23 ### 2.22 2.24 30,275 ### 71.3 71.3 ###
2023-Nov-28 Tue 2.25 2.29 2.23 2.23 ### ### ###
2023-Nov-27 Mon ### ### 2.25 2.25 19.4 19.4 ###
2023-Nov-24 Fri 2.27 ### 2.26 2.28 ### ### 0.2
2023-Nov-23 Thu 2.29 2.29 2.24 2.26 211,780 479,681 26.9 26.9 ###
2023-Nov-22 Wed ### ### 2.29 ### 74.6 74.6 0.0
2023-Nov-21 Tue ### ### 2.29 ### ### ### 0.0
2023-Nov-20 Mon ### ### 2.29 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### 2.44 ### ### 31.3 31.3 0.0
2023-Nov-14 Tue ### ### ### ### 107,658 0 23.9 23.9 0.0
2023-Nov-13 Mon 2.46 2.46 ### ### 82,343 101,281 9.4 9.4 0.0
2023-Nov-10 Fri ### 2.45 ### 2.45 ### ### 0.2
2023-Nov-09 Thu ### ### ### ### 70,120 0 31.9 31.9 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 25.7 25.7 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 2.42 2.42 ### ### 72,588 ### ### ### 0.0
2023-Nov-02 Thu 2.4 2.4 ### ### 18.9 18.9 0.0
2023-Nov-01 Wed 2.4 2.41 ### ### 506,743 610,625 16.1 16.1 0.0
2023-Oct-31 Tue 2.45 2.45 ### ### 44,228 54,179 20.3 20.3 0.0
2023-Oct-30 Mon 2.42 2.5 ### 2.5 ### ### 0.2
2023-Oct-27 Fri ### 2.41 ### 2.41 508,023 ### ### ### 0.2
2023-Oct-26 Thu ### 2.4 ### ### 20,076 ### ### ### 0.0
2023-Oct-25 Wed ### 2.4 ### ### 12,020 14,424 36.4 36.4 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon 2.42 2.42 ### ### 24.0 24.0 0.0
2023-Oct-20 Fri 2.42 2.45 ### 2.42 31,950 ### ### ### 0.2
2023-Oct-19 Thu 2.45 2.48 2.42 2.48 ### ### 0.2
2023-Oct-18 Wed 2.45 2.46 2.41 2.41 22.8 22.8 0.2
2023-Oct-17 Tue 2.45 2.46 ### 2.45 ### ### 0.2
2023-Oct-16 Mon 2.5 2.5 2.4 2.43 126,573 ### ### ### ###
2023-Oct-13 Fri 2.42 2.5 2.4 2.5 60,748 ### ### ### 0.2
2023-Oct-12 Thu 2.44 2.5 2.42 2.45 ### ### 0.2
2023-Oct-11 Wed 2.45 2.45 2.4 2.43 23.6 23.6 ###
2023-Oct-10 Tue 2.4 2.43 2.4 2.41 66.6 66.6 0.2
2023-Oct-09 Mon 2.45 2.45 ### ### 21.8 21.8 0.0
2023-Oct-06 Fri ### 2.49 2.42 2.42 37,454 91,949 ### ### 0.2
2023-Oct-05 Thu 2.48 2.48 2.44 2.45 44,788 110,178 ### ### 0.2
2023-Oct-04 Wed 2.5 ### 2.45 2.46 167,426 ### ### ### 0.2
2023-Oct-03 Tue 2.5 2.52 2.49 2.49 ### ### 0.2
2023-Oct-02 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
2023-Sep-29 Fri 2.48 2.52 2.47 2.5 59,389 148,175 ### ### 0.2
2023-Sep-28 Thu 2.52 2.52 2.47 2.48 22.2 22.2 0.2
2023-Sep-27 Wed 2.5 2.54 2.47 2.52 28,652 71,773 ### ### ###
2023-Sep-26 Tue 2.47 2.54 2.47 2.54 90.4 90.4 ###
2023-Sep-25 Mon 2.52 2.52 2.47 2.47 20.8 20.8 ###
2023-Sep-22 Fri 2.5 2.53 2.47 2.53 70.5 70.5 ###
2023-Sep-21 Thu 2.57 2.57 2.5 2.54 13,882 ### ### ### ###
2023-Sep-20 Wed 2.59 2.59 2.5 2.58 37.7 37.7 0.2
2023-Sep-19 Tue 2.55 2.58 2.51 2.54 ### ### ###
2023-Sep-18 Mon 2.57 2.57 2.54 2.54 2,341 5,981 32.3 32.3 ###
2023-Sep-15 Fri 2.5 2.57 2.48 2.57 299,880 ### 83.2 83.2 ###
2023-Sep-14 Thu 2.5 2.51 2.49 2.5 62.8 62.8 0.2
2023-Sep-13 Wed 2.48 2.5 2.46 2.47 ### ### ###
2023-Sep-12 Tue 2.5 2.51 2.46 2.48 28.0 28.0 0.2
2023-Sep-11 Mon 2.55 2.56 2.49 2.5 50,722 128,073 27.1 27.1 0.2
2023-Sep-08 Fri 2.5 ### 2.5 2.55 ### ### 0.2
2023-Sep-07 Thu 2.52 2.55 2.48 2.48 54,182 ### ### ### 0.2
2023-Sep-06 Wed 2.57 ### 2.52 2.52 97,072 ### ### ### ###
2023-Sep-05 Tue 2.49 2.57 2.49 2.57 48,147 ### ### ### ###
2023-Sep-04 Mon 2.5 2.54 2.45 2.48 137,555 ### 31.0 31.0 0.2
2023-Sep-01 Fri ### ### 2.58 2.59 ### ### 0.2
2023-Aug-31 Thu ### ### 2.56 2.59 176,421 ### ### ### 0.2
2023-Aug-30 Wed 2.59 ### 2.59 2.59 149,223 193,243 ### ### 0.2
2023-Aug-29 Tue 2.59 ### 2.59 ### 116,145 ### 71.4 71.4 0.0
2023-Aug-28 Mon ### ### 2.58 2.58 542,529 ### 26.2 26.2 0.2
2023-Aug-25 Fri ### ### 2.59 2.59 13.1 13.1 0.2
2023-Aug-24 Thu 2.74 2.75 ### 2.7 22.9 22.9 0.2
2023-Aug-23 Wed ### 2.77 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 2.55 ### 189,278 241,329 ### ### 0.0
2023-Aug-21 Mon 2.73 2.74 ### ### 57,156 ### 22.5 22.5 0.0
2023-Aug-18 Fri 2.7 2.73 ### 2.71 69.1 69.1 ###
2023-Aug-17 Thu ### 2.71 ### 2.7 44,872 ### 79.7 79.7 0.2
2023-Aug-16 Wed 2.7 2.74 ### ### ### ### 0.0
2023-Aug-15 Tue ### 2.71 ### 2.7 ### ### 0.2
2023-Aug-14 Mon 2.7 2.7 ### ### 29.4 29.4 0.0
2023-Aug-11 Fri 2.54 2.7 2.51 2.7 93.3 93.3 0.2
2023-Aug-10 Thu 2.48 2.55 2.48 2.54 42,278 106,329 ### ### ###
2023-Aug-09 Wed 2.46 2.5 2.45 2.5 321,377 ### ### ### 0.2
2023-Aug-08 Tue 2.49 2.51 2.45 2.47 37,889 ### ### ### ###
2023-Aug-07 Mon 2.52 2.52 2.49 2.5 519,252 1,300,726 ### ### 0.2
2023-Aug-04 Fri 2.48 2.5 2.45 2.5 40,051 99,126 74.3 74.3 0.2
2023-Aug-03 Thu 2.5 2.52 2.49 2.52 18,176 ### 78.3 78.3 ###
2023-Aug-02 Wed 2.5 2.53 2.48 2.53 38,881 ### ### ### ###
2023-Aug-01 Tue 2.56 2.56 2.49 2.51 100,845 ### 21.2 21.2 ###
2023-Jul-31 Mon 2.55 2.57 2.55 2.55 ### ### 0.2
2023-Jul-28 Fri 2.56 2.58 2.52 2.55 34.7 34.7 0.2
2023-Jul-27 Thu 2.56 2.58 2.54 2.57 62.7 62.7 ###
2023-Jul-26 Wed 2.54 2.56 2.53 2.56 16,489 ### 74.2 74.2 0.2
2023-Jul-25 Tue 2.53 2.56 2.52 2.54 31,541 ### 76.4 76.4 ###
2023-Jul-24 Mon 2.54 2.54 2.52 2.54 73.3 73.3 ###
2023-Jul-21 Fri 2.53 2.54 2.52 2.54 ### ### ###
2023-Jul-20 Thu 2.54 2.54 2.54 2.54 4,448 ### ### ### ###
2023-Jul-19 Wed 2.52 2.54 2.51 2.53 ### ### ###
2023-Jul-18 Tue 2.52 2.55 2.52 2.52 73.5 73.5 ###
2023-Jul-17 Mon 2.54 2.55 2.52 2.54 ### ### ###
2023-Jul-14 Fri 2.59 2.59 2.54 2.54 34,271 ### ### ### ###
2023-Jul-13 Thu 2.56 ### 2.56 2.59 ### ### 0.2
2023-Jul-12 Wed ### ### 2.56 2.56 13,020 ### ### ### 0.2
2023-Jul-11 Tue ### ### 2.59 ### ### ### 0.0
2023-Jul-10 Mon ### ### 2.54 2.54 18.1 18.1 ###
2023-Jul-07 Fri 2.56 ### 2.56 ### 88.2 88.2 0.0
2023-Jul-06 Thu 2.55 ### 2.55 2.56 ### ### 0.2
2023-Jul-05 Wed 2.58 2.58 2.54 2.55 37,650 96,384 ### ### 0.2
2023-Jul-04 Tue 2.56 2.58 2.52 2.58 99,174 ### ### ### 0.2
2023-Jul-03 Mon 2.46 2.54 2.46 2.52 54,085 ### ### ### ###
2023-Jun-30 Fri 2.45 2.46 ### 2.46 64,259 ### 63.9 63.9 0.2
2023-Jun-29 Thu 2.5 2.5 2.41 2.46 19.2 19.2 0.2
2023-Jun-28 Wed 2.43 2.56 2.43 2.56 39,673 98,984 91.3 91.3 0.2
2023-Jun-27 Tue 2.4 2.43 2.4 2.43 ### ### ###
2023-Jun-26 Mon 2.43 2.43 2.4 2.4 ### ### ###
2023-Jun-23 Fri 2.43 2.44 ### 2.42 31,488 ### 43.2 43.2 0.2
2023-Jun-22 Thu ### 2.47 ### 2.42 57,254 ### 84.4 84.4 0.2
2023-Jun-21 Wed 2.45 2.45 ### 2.43 31,629 38,745 ### ### ###
2023-Jun-20 Tue ### 2.47 ### 2.47 93.0 93.0 ###
2023-Jun-19 Mon ### 2.4 ### ### ### ### 0.0
2023-Jun-16 Fri 2.4 2.4 ### 2.4 110,980 133,176 60.7 60.7 ###
2023-Jun-15 Thu 2.42 2.42 ### ### 163,080 197,326 27.4 27.4 0.0
2023-Jun-14 Wed 2.45 2.47 ### 2.4 ### ### ###
2023-Jun-13 Tue 2.56 2.56 2.4 2.43 10.3 10.3 ###
2023-Jun-09 Fri 2.48 2.57 2.48 2.56 60,483 ### 89.4 89.4 0.2
2023-Jun-08 Thu 2.5 2.52 2.46 2.52 110,979 ### 81.3 81.3 ###
2023-Jun-07 Wed 2.59 ### 2.5 2.59 38,843 48,553 ### ### 0.2
2023-Jun-06 Tue 2.58 ### 2.56 2.59 77,583 ### 75.8 75.8 0.2
2023-Jun-05 Mon 2.56 2.58 2.52 2.53 435,044 ### 31.5 31.5 ###
2023-Jun-02 Fri ### ### 2.49 2.53 41,858 ### 12.8 12.8 ###
2023-Jun-01 Thu 2.52 ### 2.46 ### 106,343 ### ### ### 0.0
2023-May-31 Wed 2.59 ### 2.49 2.49 ### ### 0.2
2023-May-30 Tue 2.51 ### 2.49 ### 30,288 ### ### ### 0.0
2023-May-29 Mon 2.5 2.52 2.47 2.52 271,255 676,781 ### ### ###
2023-May-26 Fri 2.48 ### 2.44 ### 84,429 ### 93.3 93.3 0.0
2023-May-25 Thu 2.51 2.51 2.47 2.48 ### ### 0.2
2023-May-24 Wed ### ### 2.5 2.51 13.4 13.4 ###
2023-May-23 Tue ### ### 2.58 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 43.4 43.4 0.0
2023-May-19 Fri 2.59 2.73 2.58 ### 81.6 81.6 0.0
2023-May-18 Thu ### ### 2.55 ### ### ### 0.0
2023-May-17 Wed ### ### 2.56 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### 2.51 2.53 15.6 15.6 ###
2023-May-15 Mon 2.51 ### 2.5 ### ### ### 0.0
2023-May-12 Fri 2.55 2.58 2.48 2.48 116,980 295,959 ### ### 0.2
2023-May-11 Thu 2.53 2.53 2.48 2.48 19.4 19.4 0.2
2023-May-10 Wed 2.54 2.55 2.5 2.52 ### ### ###
2023-May-09 Tue 2.55 2.57 2.53 2.54 397,242 ### 40.0 40.0 ###
2023-May-08 Mon 2.57 2.58 2.55 2.55 42,689 ### ### ### 0.2
2023-May-05 Fri 2.59 ### 2.57 2.58 4,273,321 ### 33.3 33.3 0.2
2023-May-04 Thu 2.55 ### 2.55 ### 8,223 10,484 ### ### 0.0
2023-May-03 Wed 2.56 2.57 2.54 2.55 308,358 787,854 36.7 36.7 0.2
2023-May-02 Tue 2.58 2.58 2.56 2.56 40.4 40.4 0.2
2023-May-01 Mon ### ### 2.57 2.58 16,080 ### 23.3 23.3 0.2
2023-Apr-28 Fri ### ### 2.57 2.57 41,075 52,781 ### ### ###
2023-Apr-27 Thu ### ### 2.58 ### 24,620 31,759 ### ### 0.0
2023-Apr-26 Wed 2.58 2.59 2.58 2.59 74.7 74.7 0.2
2023-Apr-24 Mon ### ### 2.58 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 21,288 0 69.0 69.0 0.0
2023-Apr-20 Thu 2.7 2.7 ### ### 33.9 33.9 0.0
2023-Apr-19 Wed ### ### ### ### 14,522 0 75.8 75.8 0.0
2023-Apr-18 Tue 2.58 ### 2.58 ### 257,058 ### 91.9 91.9 0.0
2023-Apr-17 Mon 2.56 ### 2.55 2.59 29,421 ### ### ### 0.2
2023-Apr-14 Fri ### ### 2.555 2.58 61,688 ### 19.9 19.9 0.2
2023-Apr-13 Thu ### 2.7 ### ### ### ### 0.0
2023-Apr-12 Wed ### 2.675 ### ### 12,044 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### 2.73 ### 2.7 81.5 81.5 0.2
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### 2.71 ### ### ### ### 0.0
2023-Apr-04 Tue 2.58 2.72 2.58 2.72 14,326 ### 94.4 94.4 0.2
2023-Apr-03 Mon ### ### 2.59 ### 26,189 ### 72.9 72.9 0.0
2023-Mar-31 Fri 2.57 ### 2.56 2.59 55,647 71,228 70.7 70.7 0.2
2023-Mar-30 Thu 2.54 ### 2.54 2.55 67.0 67.0 0.2
2023-Mar-29 Wed 2.58 2.58 2.52 2.53 32,784 ### ### ### ###
2023-Mar-28 Tue 2.56 ### 2.49 ### 73.4 73.4 0.0
2023-Mar-27 Mon ### ### 2.45 2.56 11,480 ### ### ### 0.2
2023-Mar-24 Fri ### ### ### ### 74.3 74.3 0.0
2023-Mar-23 Thu ### ### ### ### 50,949 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 28.6 28.6 0.0
2023-Mar-21 Tue 2.75 2.75 ### ### 18.0 18.0 0.0
2023-Mar-20 Mon 2.71 2.75 2.7 2.7 14,645 ### 48.9 48.9 0.2
2023-Mar-17 Fri 2.75 2.75 ### 2.73 16,623 22,856 26.8 26.8 ###
2023-Mar-16 Thu 2.73 ### ### 2.72 44.6 44.6 0.2
2023-Mar-15 Wed 2.75 2.76 2.71 2.76 ### ### 0.2
2023-Mar-14 Tue 2.76 2.76 2.72 2.76 5,885 16,124 ### ### 0.2
2023-Mar-13 Mon 2.76 2.79 2.75 2.76 ### ### 0.2
2023-Mar-10 Fri 2.76 2.78 2.76 2.76 16,782 46,486 77.2 77.2 0.2
2023-Mar-09 Thu 2.77 2.79 2.77 2.78 502,026 ### ### ### 0.2
2023-Mar-08 Wed 2.8 2.8 2.76 2.8 16,180 44,980 71.9 71.9 0.2
2023-Mar-07 Tue 2.76 2.8 2.74 2.78 25,343 ### 74.5 74.5 0.2
2023-Mar-06 Mon 2.74 2.81 2.74 2.81 ### ### ###
2023-Mar-03 Fri 2.74 2.78 2.72 2.75 ### ### ###
2023-Mar-02 Thu 2.76 2.78 2.74 2.74 34.7 34.7 0.2
2023-Mar-01 Wed 2.77 2.8 2.75 2.8 25,248 ### 72.4 72.4 0.2
2023-Feb-28 Tue 2.72 2.77 2.72 2.76 24,945 68,474 ### ### 0.2
2023-Feb-27 Mon 2.7 2.75 2.7 2.72 83.1 83.1 0.2
2023-Feb-24 Fri 2.81 2.81 2.78 2.8 246,185 688,087 ### ### 0.2
2023-Feb-23 Thu 2.84 2.86 2.79 2.8 271,978 ### 27.4 27.4 0.2
2023-Feb-22 Wed 2.84 2.84 2.78 2.84 68.1 68.1 0.2
2023-Feb-21 Tue 2.86 2.86 2.76 2.78 154,275 ### 16.6 16.6 0.2
2023-Feb-20 Mon 2.76 2.77 2.71 2.74 24,783 ### 38.7 38.7 0.2
2023-Feb-17 Fri 2.77 2.78 ### 2.75 69,624 96,777 ### ### ###
2023-Feb-16 Thu 2.74 2.78 2.74 2.78 ### ### 0.2
2023-Feb-15 Wed 2.75 2.78 2.72 2.75 75.4 75.4 ###
2023-Feb-14 Tue 2.7 2.72 ### 2.72 33,855 46,042 82.5 82.5 0.2
2023-Feb-13 Mon ### 2.79 ### 2.74 88.8 88.8 0.2
2023-Feb-10 Fri 2.74 2.74 ### ### 4,127 5,653 ### ### 0.0
2023-Feb-09 Thu 2.75 2.75 ### 2.73 36.5 36.5 ###
2023-Feb-08 Wed 2.77 2.78 2.73 2.73 10,856 ### ### ### ###
2023-Feb-07 Tue 2.74 2.79 2.71 2.71 32.0 32.0 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 05:31:47 thru 2025-06-24 05:31:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000