Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 12:24:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYR) NAVALO FINANCIAL SERVICES GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PYR    Limits Next Section


Company Details for (PYR) NAVALO FINANCIAL SERVICES GROUP LIMITED

Listing Code PYR
Listing Name NAVALO FINANCIAL SERVICES GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for PYR .. Wednesday 26th July 2023

PYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 29 0.0
MAX 1.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (PYR) NAVALO FINANCIAL SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-28 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Jul-27 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Jul-26 Wed 0.55 0.56 0.55 0.56 ### ### ###
2023-Jul-25 Tue 0.55 0.55 0.55 0.55 73.4 73.4 ###
2023-Jul-24 Mon 0.55 0.55 0.55 0.55 73.3 73.3 ###
2023-Jul-21 Fri 0.55 0.55 0.55 0.55 69.8 69.8 ###
2023-Jul-20 Thu 0.55 0.555 0.55 0.555 56 ### ### ### ###
2023-Jul-19 Wed 0.555 0.555 0.55 0.55 1,374 759 ### ### ###
2023-Jul-18 Tue 0.555 0.555 0.55 0.55 ### ### ###
2023-Jul-17 Mon 0.55 0.55 0.55 0.55 1,376 756 ### ### ###
2023-Jul-14 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Jul-13 Thu 0.54 0.56 0.54 0.56 1,050 577 88.0 88.0 ###
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.55 0.55 0.52 0.53 11.3 11.3 0.0
2023-Jul-10 Mon 0.52 0.52 0.52 0.52 9,486 ### 79.9 79.9 0.0
2023-Jun-28 Wed ### ### ### ### 1,051,245 0 0.5 0.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 2,879,456 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 3,868,052 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### 0.0025 ### ### ###
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 1,145,841 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 2,144,621 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 49,186 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 99.8 99.8 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 1,187,324 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 1,414,926 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 379,375 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 547,383 0 0.4 0.4 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 99.6 99.6 0.0
2023-May-29 Mon ### ### ### ### 1.1 1.1 0.0
2023-May-26 Fri ### ### ### ### 233,820 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 1.7 1.7 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 271,877 0 0.2 0.2 0.0
2023-May-22 Mon ### ### ### ### 1,079,951 0 0.2 0.2 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 356,743 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 53,846 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 20,873 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 181,281 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 49,743 0 6.3 6.3 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 23,370 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 0.021 0.021 ### ### 95,953 ### ### ### 0.0
2023-Mar-30 Thu ### 0.023 ### 0.021 51,283 589 ### ### ###
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 3,040 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 457,289 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 546 0 70.4 70.4 0.0
2023-Mar-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-21 Tue 0.027 0.027 0.023 0.023 ### ### ###
2023-Mar-20 Mon 0.027 0.027 0.027 0.027 182 4 78.5 78.5 ###
2023-Mar-17 Fri 0.027 0.027 0.027 0.027 18,779 ### ### ### ###
2023-Mar-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-14 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-13 Mon 0.023 0.029 0.023 0.029 ### ### 0.0
2023-Mar-10 Fri ### ### 0.028 0.028 0.1 0.1 ###
2023-Mar-09 Thu ### ### ### ### 27,657 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 77,381 0 71.4 71.4 0.0
2023-Mar-03 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Mar-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Mar-01 Wed 0.044 0.044 0.041 0.041 135,944 5,777 3.9 3.9 0.0
2023-Feb-28 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Feb-27 Mon 0.043 0.043 0.043 0.043 78.6 78.6 ###
2023-Feb-24 Fri 0.041 0.041 0.041 0.041 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.041 0.041 ### ### 0.9 0.9 0.0
2023-Feb-21 Tue 0.044 0.044 0.044 0.044 36,243 ### ### ### ###
2023-Feb-20 Mon 0.048 0.048 0.048 0.048 6,251 ### ### ### ###
2023-Feb-17 Fri ### ### 0.048 0.048 245,975 ### ### ### ###
2023-Feb-16 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Feb-15 Wed 0.059 0.059 0.059 0.059 75.4 75.4 0.0
2023-Feb-14 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Feb-13 Mon 0.059 0.059 0.059 0.059 155,245 9,159 76.7 76.7 0.0
2023-Feb-10 Fri 0.058 0.058 0.058 0.058 73.9 73.9 0.0
2023-Feb-09 Thu 0.058 0.058 0.058 0.058 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.058 0.058 ### ### ### ### 0.0
2023-Feb-06 Mon 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-03 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Feb-02 Thu 0.071 0.071 0.071 0.071 32,527 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.071 0.071 0.071 0.071 68,888 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 0.051 ### 0.051 ### 420,527 10,723 ### ### 0.0
2023-Jan-27 Fri 0.047 0.051 0.047 ### ### ### 0.0
2023-Jan-25 Wed 0.044 0.044 0.044 0.044 752,351 ### 73.3 73.3 ###
2023-Jan-24 Tue 0.041 0.041 0.041 0.041 3,746 153 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 4,553 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu 0.041 0.041 ### ### 233,783 ### ### ### 0.0
2023-Jan-18 Wed 0.041 0.041 0.041 0.041 70.8 70.8 0.0
2023-Jan-17 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jan-16 Mon 0.043 0.043 0.041 0.041 120,940 5,079 8.4 8.4 0.0
2023-Jan-13 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Jan-12 Thu 0.043 0.043 0.042 0.043 ### ### ###
2023-Jan-11 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Jan-10 Tue 0.043 0.043 0.043 0.043 21,627 929 ### ### ###
2023-Jan-09 Mon 0.042 0.043 0.042 0.043 82.8 82.8 ###
2023-Jan-06 Fri 0.044 0.046 0.044 0.045 ### ### ###
2023-Jan-05 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.044 0.044 ### ### 1.0 1.0 0.0
2022-Dec-29 Thu 0.044 0.044 0.044 0.044 294,985 12,979 73.1 73.1 ###
2022-Dec-28 Wed 0.044 0.044 0.044 0.044 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Dec-20 Tue 0.044 0.044 0.044 0.044 ### ### ###
2022-Dec-19 Mon 0.043 0.043 0.043 0.043 ### ### ###
2022-Dec-16 Fri 0.044 0.044 0.043 0.043 163,572 ### ### ### ###
2022-Dec-15 Thu 0.043 0.044 0.043 0.044 80,428 ### ### ### ###
2022-Dec-14 Wed 0.049 0.049 0.049 0.049 ### ### ###
2022-Dec-13 Tue 0.044 0.045 0.044 0.045 87.6 87.6 ###
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri 0.042 0.042 ### ### 21,454 450 ### ### 0.0
2022-Dec-08 Thu 0.042 0.042 0.042 0.042 0 ###
2022-Dec-07 Wed ### 0.042 ### 0.042 114,820 ### 94.9 94.9 ###
2022-Dec-06 Tue ### ### ### ### 46,044 0 97.9 97.9 0.0
2022-Dec-05 Mon 0.041 0.044 ### ### ### ### 0.0
2022-Dec-02 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Dec-01 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Nov-30 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Nov-29 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Nov-28 Mon ### ### 0.055 0.055 113,371 ### 0.2 0.2 ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 144 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.075 0.075 ### ### 1.3 1.3 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 650 0 70.5 70.5 0.0
2022-Nov-11 Fri 0.077 0.077 0.075 0.075 17.8 17.8 0.0
2022-Nov-10 Thu 0.076 0.076 0.076 0.076 70.9 70.9 0.0
2022-Nov-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Nov-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Nov-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Nov-04 Fri 0.075 0.076 0.075 0.075 13,348 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 1,177 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 0.072 0.072 ### ### 23.3 23.3 0.0
2022-Oct-27 Thu 0.079 0.079 0.079 0.079 66.3 66.3 0.0
2022-Oct-26 Wed 0.077 0.077 0.077 0.077 0 0.0
2022-Oct-25 Tue 0.077 0.077 0.076 0.077 70.6 70.6 0.0
2022-Oct-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Oct-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Oct-20 Thu 0.075 0.075 ### 0.075 5,277 ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.075 0.075 0.073 0.075 19,056 ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Oct-17 Mon 0.073 0.073 0.073 0.073 73.7 73.7 0.0
2022-Oct-14 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 19,651 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.076 ### 0.075 ### 96.0 96.0 0.0
2022-Oct-10 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Oct-07 Fri 0.082 0.082 ### ### 15.8 15.8 0.0
2022-Oct-06 Thu 0.082 0.082 0.082 0.082 249 20 62.0 62.0 0.0
2022-Oct-05 Wed ### 0.083 ### 0.082 ### ### 0.0
2022-Oct-04 Tue 0.083 0.083 0.074 0.074 1.5 1.5 0.0
2022-Oct-03 Mon 0.083 0.083 0.083 0.083 0 0.0
2022-Sep-30 Fri 0.083 0.083 0.083 0.083 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 1,150 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 4,741 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 2,982 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 5,071 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 5,882 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 88.7 88.7 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 12,370 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 98.5 98.5 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 130,754 0 9.1 9.1 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Aug-01 Mon 0.145 0.145 ### ### 3.6 3.6 0.0
2022-Jul-29 Fri ### ### ### ### 270,484 0 ### ### 0.0
2022-Jul-28 Thu ### 0.145 ### ### 94.4 94.4 0.0
2022-Jul-27 Wed ### ### ### ### 52,675 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.088 ### 0.088 ### 29,480 ### 83.1 83.1 0.0
2022-Jul-21 Thu 0.083 ### 0.083 ### 95.4 95.4 0.0
2022-Jul-20 Wed 0.083 0.083 0.083 0.083 29 2 ### ### 0.0
2022-Jul-19 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Jul-18 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Jul-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2022-Jul-14 Thu 0.088 0.088 0.088 0.088 0 ###
2022-Jul-13 Wed 0.088 0.088 0.088 0.088 0 ###
2022-Jul-12 Tue 0.088 0.088 0.088 0.088 0 ###
2022-Jul-11 Mon 0.088 0.088 0.088 0.088 43,370 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.084 0.088 0.084 0.088 ### ### ###
2022-Jul-07 Thu 0.087 0.087 0.083 0.084 15.3 15.3 ###
2022-Jul-06 Wed 0.087 0.088 0.087 0.087 66.0 66.0 ###
2022-Jul-05 Tue 0.087 0.087 0.087 0.087 62.2 62.2 ###
2022-Jul-04 Mon 0.076 ### 0.075 ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.075 0.075 ### ### ### ### 0.0
2022-Jun-29 Wed ### 0.076 ### 0.074 155,089 ### 92.9 92.9 0.0
2022-Jun-28 Tue ### 0.071 ### ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.086 0.086 ### ### ###
2022-Jun-24 Fri ### ### ### ### 56,326 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### 0.125 ### 0.125 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 31,951 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 36.2 36.2 0.0
2022-Jun-10 Fri 0.145 0.145 0.145 0.145 3,586 ### ### ### ###
2022-Jun-09 Thu ### ### 0.145 0.145 35,227 2,553 26.7 26.7 ###
2022-Jun-08 Wed ### ### 0.145 0.145 18.8 18.8 ###
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 43,250 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 41,140 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 1,123 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 58,971 0 88.5 88.5 0.0
2022-May-26 Thu ### ### ### ### 3,888 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 9.8 9.8 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 25,877 0 5.7 5.7 0.0
2022-May-17 Tue 0.155 ### 0.145 0.145 43,476 3,152 ### ### ###
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 25,242 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 777 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 3.7 3.7 0.0
2022-May-09 Mon ### ### ### ### 3.7 3.7 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 10,623 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 478 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 76,140 0 ### ### 0.0
2022-Apr-28 Thu 0.175 0.175 0.175 0.175 64.1 64.1 0.0
2022-Apr-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Apr-26 Tue ### ### ### 0.175 15,144 0 97.1 97.1 0.0
2022-Apr-22 Fri ### 0.2 ### 0.2 99.8 99.8 0.0
2022-Apr-21 Thu ### ### ### ### 156 0 ### ### 0.0
2022-Apr-20 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Apr-19 Tue ### ### 0.155 0.155 ### ### ###
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 9,951 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 0.175 0.175 ### ### 3.0 3.0 0.0
2022-Apr-06 Wed 0.175 0.175 ### ### 61,740 ### ### ### 0.0
2022-Apr-05 Tue ### 0.185 ### ### 241,742 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 94.0 94.0 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 44,450 0 0.3 0.3 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 7,142 0 54.1 54.1 0.0
2022-Mar-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Mar-07 Mon ### ### 0.125 0.125 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue 0.1525 0.1525 ### ### 21,684 1,653 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 9.6 9.6 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue 0.175 0.175 ### ### 64,747 ### 10.1 10.1 0.0
2022-Feb-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Feb-18 Fri ### ### 0.185 0.185 14.8 14.8 ###
2022-Feb-17 Thu 0.175 ### 0.175 ### 5,253 459 ### ### 0.0
2022-Feb-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Feb-15 Tue 0.175 0.175 0.175 0.175 75.3 75.3 0.0
2022-Feb-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Feb-11 Fri ### ### 0.175 0.175 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.175 ### ### 0.175 61.0 61.0 0.0
2022-Feb-07 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 27,771 0 ### ### 0.0
2022-Feb-03 Thu 0.2 0.21 0.2 0.2 89,589 ### ### ### 0.0
2022-Feb-02 Wed ### 0.2 ### 0.2 8,255 825 ### ### 0.0
2022-Feb-01 Tue 0.21 0.21 0.2 0.2 7.2 7.2 0.0
2022-Jan-31 Mon 0.2 0.2 0.185 0.185 ### ### ###
2022-Jan-28 Fri 0.225 0.225 0.2 0.2125 43,252 ### ### ### 0.0
2022-Jan-27 Thu 0.225 0.225 0.225 0.225 81.8 81.8 ###
2022-Jan-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jan-24 Mon 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2022-Jan-21 Fri 0.245 0.245 0.22 0.225 ### ### ###
2022-Jan-20 Thu 0.25 0.25 0.25 0.25 1,450 ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.225 0.25 0.225 0.25 ### ### 0.0
2022-Jan-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Jan-17 Mon ### 0.24 ### 0.24 ### ### 0.0
2022-Jan-14 Fri 0.255 0.255 0.23 0.23 ### ### ###
2022-Jan-13 Thu 0.24 0.25 0.24 0.25 90.6 90.6 0.0
2022-Jan-12 Wed 0.245 0.245 0.24 0.24 30,476 ### 16.9 16.9 0.0
2022-Jan-11 Tue 0.23 0.24 0.23 0.24 93.4 93.4 0.0
2022-Jan-10 Mon 0.255 0.255 0.23 0.25 88,777 21,528 ### ### 0.0
2022-Jan-07 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.2675 0.2675 ### ### ### ### 0.0
2022-Jan-04 Tue 0.23 0.25 0.23 0.25 28,554 6,852 96.4 96.4 0.0
2021-Dec-31 Fri 0.225 0.225 0.225 0.225 0 ###
2021-Dec-30 Thu 0.22 0.225 0.22 0.225 ### ### ###
2021-Dec-29 Wed ### 0.22 ### 0.22 80,476 8,852 ### ### 0.0
2021-Dec-24 Fri 0.2 0.2025 0.2 0.2025 6,786 ### ### ### 0.0
2021-Dec-23 Thu ### ### 0.2 0.2 ### ### 0.0
2021-Dec-22 Wed 0.21 0.21 ### ### 26,079 ### 15.7 15.7 0.0
2021-Dec-21 Tue 0.2 0.2 0.2 0.2 1,020 ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.2 0.21 68,670 ### ### ### ###
2021-Dec-17 Fri 0.21 ### ### ### ### ### 0.0
2021-Dec-16 Thu 0.21 0.21 0.21 0.21 27,353 5,744 ### ### ###
2021-Dec-15 Wed 0.22 0.22 0.22 0.22 77.4 77.4 0.0
2021-Dec-14 Tue 0.22 0.225 0.2 0.22 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 43,253 0 ### ### 0.0
2021-Dec-10 Fri 0.22 0.225 0.2 0.22 ### ### 0.0
2021-Dec-09 Thu 0.225 0.225 0.225 0.225 22,222 ### 69.3 69.3 ###
2021-Dec-08 Wed 0.23 0.23 ### 0.225 ### ### ###
2021-Dec-07 Tue 0.225 0.2325 0.225 0.2325 24,250 5,547 86.8 86.8 ###
2021-Dec-06 Mon ### 0.245 0.225 0.225 88,153 ### ### ### ###
2021-Dec-03 Fri 0.24 0.24 ### ### ### ### 0.0
2021-Dec-02 Thu 0.25 0.25 0.24 0.24 22,277 5,457 ### ### 0.0
2021-Dec-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Nov-30 Tue 0.28 0.28 0.25 0.25 108,470 28,744 1.3 1.3 0.0
2021-Nov-29 Mon 0.24 0.275 ### 0.275 2,383 327 98.8 98.8 ###
2021-Nov-26 Fri ### ### 0.24 0.24 104,251 ### 4.1 4.1 0.0
2021-Nov-25 Thu ### 0.275 0.255 0.275 47,284 ### 91.8 91.8 ###
2021-Nov-24 Wed 0.28 ### ### ### 9.3 9.3 0.0
2021-Nov-23 Tue 0.245 0.285 0.245 0.28 59,524 15,773 ### ### ###
2021-Nov-22 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Nov-19 Fri 0.26 ### 0.24 0.25 13.2 13.2 0.0
2021-Nov-18 Thu 0.25 0.28 ### 0.28 98.2 98.2 ###
2021-Nov-17 Wed ### ### 0.22 0.23 ### ### ###
2021-Nov-16 Tue 0.25 0.25 ### ### ### ### 0.0
2021-Nov-15 Mon ### ### 0.245 0.25 ### ### 0.0
2021-Nov-12 Fri 0.27 0.275 ### ### ### ### 0.0
2021-Nov-11 Thu 0.275 0.28 0.27 0.27 23.1 23.1 ###
2021-Nov-10 Wed 0.27 0.28 0.27 0.27 74.2 74.2 ###
2021-Nov-09 Tue 0.28 0.285 ### 0.27 ### ### ###
2021-Nov-08 Mon ### ### 0.28 0.28 9.7 9.7 ###
2021-Nov-05 Fri ### ### ### ### 158,927 0 14.7 14.7 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### 0.29 ### 84,441 12,243 9.6 9.6 0.0
2021-Nov-02 Tue ### ### ### ### 21,887 0 ### ### 0.0
2021-Nov-01 Mon ### ### 0.325 0.325 31.6 31.6 ###
2021-Oct-29 Fri 0.345 ### 0.325 0.325 ### ### ###
2021-Oct-28 Thu ### ### ### ### 6.1 6.1 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 27,845 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 157,178 0 17.3 17.3 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu 0.385 0.385 ### ### 13,557 ### 1.9 1.9 0.0
2021-Oct-20 Wed ### 0.385 ### 0.385 24,777 ### 79.5 79.5 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### 0.385 ### ### 65,140 ### 68.6 68.6 0.0
2021-Oct-15 Fri ### 0.45 0.355 0.355 445,079 179,144 0.8 0.8 0.0
2021-Oct-14 Thu 0.345 0.345 0.345 0.345 8,478 2,924 60.8 60.8 0.0
2021-Oct-13 Wed 0.355 ### ### 0.355 92,921 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 0.345 0.3475 39.5 39.5 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 482 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 13.5 13.5 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### 0.345 0.345 10.0 10.0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 1,420 0 71.7 71.7 0.0
2021-Sep-30 Thu 0.345 0.355 0.345 0.345 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 8.5 8.5 0.0
2021-Sep-28 Tue ### ### 0.355 0.355 7.1 7.1 0.0
2021-Sep-27 Mon ### ### 0.355 0.355 96,628 17,151 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Sep-22 Wed 0.4 0.41 0.4 0.4 21,470 ### ### ### 0.0
2021-Sep-21 Tue ### 0.4 ### 0.4 93,781 18,756 ### ### 0.0
2021-Sep-20 Mon 0.4 0.4 ### ### ### ### 0.0
2021-Sep-17 Fri 0.4 0.4 0.4 0.4 10,841 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.4 ### 0.4 85.3 85.3 0.0
2021-Sep-15 Wed 0.375 ### 0.375 ### 88,474 16,588 93.2 93.2 0.0
2021-Sep-14 Tue 0.355 0.375 0.355 ### 39,220 ### 90.2 90.2 0.0
2021-Sep-13 Mon ### ### 0.355 ### 21,721 3,855 84.7 84.7 0.0
2021-Sep-10 Fri ### ### ### ### 12.2 12.2 0.0
2021-Sep-09 Thu ### ### ### ### 149,477 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 36,053 0 ### ### 0.0
2021-Sep-07 Tue 0.355 0.385 ### 0.385 58,329 11,228 96.7 96.7 0.0
2021-Sep-06 Mon ### ### ### 0.355 84,849 0 5.6 5.6 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.4 0.4 ### ### 36,224 7,244 6.6 6.6 0.0
2021-Sep-01 Wed ### 0.4 ### ### 26,183 ### 62.8 62.8 0.0
2021-Aug-31 Tue ### 0.4 ### 0.4 36,141 7,228 ### ### 0.0
2021-Aug-30 Mon 0.42 0.425 ### ### 5.3 5.3 0.0
2021-Aug-27 Fri 0.42 ### 0.385 ### 3.6 3.6 0.0
2021-Aug-26 Thu 0.42 0.42 ### 0.42 59,443 12,483 ### ### ###
2021-Aug-25 Wed 0.425 0.425 0.4 0.4 27,776 11,457 ### ### 0.0
2021-Aug-24 Tue 0.385 ### 0.385 0.42 ### ### ###
2021-Aug-23 Mon 0.4 0.4 ### ### 1.6 1.6 0.0
2021-Aug-20 Fri ### 0.41 ### 0.4 102,878 21,089 ### ### 0.0
2021-Aug-19 Thu ### ### 0.41 0.41 ### ### ###
2021-Aug-18 Wed 0.41 0.425 ### 0.425 33,074 7,028 ### ### ###
2021-Aug-17 Tue 0.42 0.43 0.42 0.425 89.1 89.1 ###
2021-Aug-16 Mon 0.42 0.425 0.41 0.42 15,841 ### ### ### ###
2021-Aug-13 Fri 0.42 0.445 0.42 0.42 ### ### ###
2021-Aug-12 Thu 0.425 ### 0.425 ### 7,452 1,583 81.9 81.9 0.0
2021-Aug-11 Wed 0.42 ### ### ### 12,385 0 ### ### 0.0
2021-Aug-10 Tue 0.43 0.43 0.41 0.41 ### ### ###
2021-Aug-09 Mon 0.4425 0.4425 0.43 0.43 18.2 18.2 ###
2021-Aug-06 Fri ### ### 0.44 0.44 38,250 ### ### ### ###
2021-Aug-05 Thu ### 0.475 0.445 0.455 22.8 22.8 0.0
2021-Aug-04 Wed 0.5 0.5 0.46 0.46 3.1 3.1 0.0
2021-Aug-03 Tue 0.47 0.5 0.47 0.49 26,040 12,629 93.1 93.1 ###
2021-Aug-02 Mon 0.455 0.48 0.445 0.45 ### ### 0.0
2021-Jul-30 Fri 0.475 0.475 0.455 0.455 ### ### 0.0
2021-Jul-29 Thu 0.49 0.49 ### ### ### ### 0.0
2021-Jul-28 Wed 0.485 0.485 0.485 0.485 75.4 75.4 0.0
2021-Jul-27 Tue 0.49 0.51 0.49 0.51 93.0 93.0 ###
2021-Jul-26 Mon 0.49 0.49 0.475 0.475 97,242 ### ### ### ###
2021-Jul-23 Fri 0.5 0.52 0.5 0.51 ### ### ###
2021-Jul-22 Thu 0.485 0.49 0.485 0.49 ### ### ###
2021-Jul-21 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2021-Jul-20 Tue 0.49 ### 0.485 0.49 77,672 ### ### ### ###
2021-Jul-19 Mon ### ### 0.46 0.48 74,885 17,223 ### ### 0.0
2021-Jul-16 Fri 0.525 0.525 0.51 0.51 13.5 13.5 ###
2021-Jul-15 Thu 0.56 0.56 0.49 0.51 185,089 97,171 1.9 1.9 ###
2021-Jul-14 Wed ### ### 0.58 0.58 17.6 17.6 ###
2021-Jul-13 Tue ### ### 0.555 ### 115,271 31,987 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 25,720 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 19,242 0 85.3 85.3 0.0
2021-Jul-08 Thu 0.58 ### 0.56 0.58 148,483 41,575 ### ### ###
2021-Jul-07 Wed 0.545 0.56 ### 0.54 86,687 24,272 ### ### 0.0
2021-Jul-06 Tue 0.545 0.56 ### ### 188,559 ### ### ### 0.0
2021-Jul-05 Mon ### ### 0.5075 0.51 33.4 33.4 ###
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu 0.5 ### 0.5 ### 65.6 65.6 0.0
2021-Jun-30 Wed 0.48 ### ### ### 236,846 0 ### ### 0.0
2021-Jun-29 Tue 0.49 0.51 0.48 0.48 191,342 ### ### ### 0.0
2021-Jun-28 Mon 0.5 0.5 0.48 0.48 17.6 17.6 0.0
2021-Jun-25 Fri 0.48 ### 0.47 0.5 ### ### 0.0
2021-Jun-24 Thu 0.5 0.5 0.49 0.49 20,126 ### ### ### ###
2021-Jun-23 Wed 0.51 0.51 0.5 0.5 28,123 ### ### ### 0.0
2021-Jun-22 Tue 0.53 0.53 0.5 ### ### ### 0.0
2021-Jun-21 Mon 0.51 0.53 0.51 ### 84.7 84.7 0.0
2021-Jun-18 Fri 0.54 0.54 0.53 0.53 9,783 ### ### ### 0.0
2021-Jun-17 Thu 0.54 0.54 0.54 0.54 78.3 78.3 0.0
2021-Jun-16 Wed 0.56 0.56 0.53 0.55 62,853 34,254 34.0 34.0 ###
2021-Jun-15 Tue 0.585 0.585 0.55 0.58 39.7 39.7 ###
2021-Jun-11 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jun-10 Thu 0.58 0.58 0.5 0.54 4.1 4.1 0.0
2021-Jun-09 Wed 0.585 0.585 0.58 0.58 ### ### ###
2021-Jun-08 Tue 0.56 0.585 0.56 0.58 51,677 29,585 ### ### ###
2021-Jun-07 Mon 0.5 ### 0.5 0.54 12,379 ### ### ### 0.0
2021-Jun-04 Fri 0.5 0.54 0.5 0.5 67.7 67.7 0.0
2021-Jun-03 Thu 0.44 0.5 0.44 0.47 153,853 ### ### ### ###
2021-Jun-02 Wed 0.43 0.44 0.43 0.44 81.5 81.5 ###
2021-Jun-01 Tue 0.44 0.44 0.42 0.42 10.5 10.5 ###
2021-May-31 Mon 0.42 0.44 ### 0.44 ### ### ###
2021-May-28 Fri 0.45 0.455 0.42 0.42 65,658 28,725 ### ### ###
2021-May-27 Thu 0.475 0.48 0.455 0.455 34,488 16,123 9.2 9.2 0.0
2021-May-26 Wed ### 0.485 0.43 0.485 34,280 15,683 90.4 90.4 0.0
2021-May-25 Tue 0.4825 0.49 ### ### 33,277 8,152 ### ### 0.0
2021-May-24 Mon 0.48 0.5 0.48 0.48 69.2 69.2 0.0
2021-May-21 Fri 0.475 0.49 0.475 0.48 75.3 75.3 0.0
2021-May-20 Thu ### ### ### ### 39,754 0 3.5 3.5 0.0
2021-May-19 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2021-May-18 Tue 0.525 0.525 0.5 0.51 78,784 40,376 13.4 13.4 ###
2021-May-17 Mon 0.525 0.55 0.52 ### 83.0 83.0 0.0
2021-May-14 Fri 0.53 0.54 ### ### ### ### 0.0
2021-May-13 Thu 0.55 0.55 ### 0.52 ### ### 0.0
2021-May-12 Wed 0.54 0.56 0.53 0.56 ### ### ###
2021-May-11 Tue ### ### 0.51 0.56 9.5 9.5 ###
2021-May-10 Mon ### ### ### ### 60,251 0 7.9 7.9 0.0
2021-May-07 Fri ### ### ### ### 73.9 73.9 0.0
2021-May-06 Thu ### ### ### ### 30,153 0 42.9 42.9 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue 0.645 0.645 ### ### 129,351 ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 45.4 45.4 0.0
2021-Apr-30 Fri ### ### ### ### 39.1 39.1 0.0
2021-Apr-29 Thu ### ### ### ### 14,450 0 ### ### 0.0
2021-Apr-28 Wed 0.625 0.655 ### ### 8,526 ### 36.6 36.6 0.0
2021-Apr-27 Tue 0.58 ### 0.58 ### 12,472 ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 2.1 2.1 0.0
2021-Apr-23 Fri ### ### ### ### 12.5 12.5 0.0
2021-Apr-22 Thu 0.655 0.655 ### ### 2,145 ### 31.0 31.0 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### 0.645 0.645 ### ### ###
2021-Apr-19 Mon 0.725 0.725 ### ### 10.3 10.3 0.0
2021-Apr-16 Fri 0.725 0.75 0.725 0.725 ### ### ###
2021-Apr-15 Thu 0.75 0.75 ### ### 5.3 5.3 0.0
2021-Apr-14 Wed ### 0.74 0.725 ### 35,827 26,243 ### ### 0.0
2021-Apr-13 Tue 0.72 ### 0.7 0.72 88,651 31,027 ### ### ###
2021-Apr-12 Mon 0.71 0.75 0.7 ### 363,227 ### ### ### 0.0
2021-Apr-09 Fri 0.675 0.675 0.645 ### 29,381 ### 8.6 8.6 0.0
2021-Apr-08 Thu ### ### ### ### 10,752 0 ### ### 0.0
2021-Apr-07 Wed ### 0.7 ### 0.7 ### ### ###
2021-Apr-06 Tue 0.7 0.71 ### 0.7 91,988 32,655 65.6 65.6 ###
2021-Apr-01 Thu 0.7 ### ### 0.7 ### ### ###
2021-Mar-31 Wed 0.7 ### 0.675 ### 60,875 20,545 34.0 34.0 0.0
2021-Mar-30 Tue 0.72 0.75 ### 0.7 ### ### ###
2021-Mar-29 Mon ### 0.745 ### 0.71 ### ### ###
2021-Mar-26 Fri ### ### ### ### 33,088 0 ### ### 0.0
2021-Mar-25 Thu 0.75 0.75 0.71 0.71 39,249 28,651 8.1 8.1 ###
2021-Mar-24 Wed 0.74 0.74 0.71 0.71 16,978 ### 12.2 12.2 ###
2021-Mar-23 Tue 0.7 ### 0.7 0.74 174,071 60,924 ### ### 0.1
2021-Mar-22 Mon 0.7 0.7 0.675 0.675 16.7 16.7 0.0
2021-Mar-19 Fri 0.72 0.74 ### 0.7 16.2 16.2 ###
2021-Mar-18 Thu ### ### ### ### 4.3 4.3 0.0
2021-Mar-17 Wed 0.78 0.78 0.74 0.77 78,687 ### ### ### 0.1
2021-Mar-16 Tue 0.8 0.8 0.78 0.78 17.2 17.2 0.1
2021-Mar-15 Mon ### ### 0.785 0.8 24.8 24.8 0.1
2021-Mar-12 Fri 0.8 0.82 0.785 0.82 ### ### 0.1
2021-Mar-11 Thu 0.79 0.8 0.78 0.79 52,951 ### 68.8 68.8 ###
2021-Mar-10 Wed 0.86 0.86 0.79 ### 66,924 ### ### ### 0.0
2021-Mar-09 Tue 0.82 0.82 0.8 ### 30.5 30.5 0.0
2021-Mar-08 Mon 0.86 0.86 ### ### 8.2 8.2 0.0
2021-Mar-05 Fri 0.88 0.88 0.81 0.86 325,341 ### ### ### ###
2021-Mar-04 Thu 0.88 0.88 ### ### 42.3 42.3 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 00:24:45 thru 2025-06-25 00:24:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000