Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-30 08:44:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYR) NAVALO FINANCIAL SERVICES GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PYR    Limits Next Section


Company Details for (PYR) NAVALO FINANCIAL SERVICES GROUP LIMITED

Listing Code PYR
Listing Name NAVALO FINANCIAL SERVICES GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for PYR .. Wednesday 26th July 2023

PYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 29 0.0
MAX 1.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYR    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (PYR) NAVALO FINANCIAL SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-03 Wed 0.87 0.88 0.86 0.88 228,085 ### 75.9 75.9 0.1
2021-Mar-02 Tue ### ### 0.855 0.875 ### ### 0.1
2021-Mar-01 Mon 0.885 0.885 0.85 0.87 31.1 31.1 0.1
2021-Feb-26 Fri ### ### 0.85 0.86 1.6 1.6 ###
2021-Feb-25 Thu ### ### ### ### 86,480 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 94,384 0 ### ### 0.0
2021-Feb-23 Tue ### 1.025 ### ### 198,652 ### 9.5 9.5 0.0
2021-Feb-22 Mon ### 1.045 1 1 110,344 112,826 ### ### ###
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 17.4 17.4 0.0
2021-Feb-17 Wed 1.055 ### ### ### 75.9 75.9 0.0
2021-Feb-16 Tue ### 1.22 ### 1 ### ### ###
2021-Feb-15 Mon 0.82 ### 0.82 ### 320,087 ### ### ### 0.0
2021-Feb-12 Fri 0.825 0.83 0.8 0.8 ### ### 0.1
2021-Feb-11 Thu 0.83 0.845 0.825 0.825 ### ### 0.1
2021-Feb-10 Wed 0.82 0.825 0.81 0.825 ### ### 0.1
2021-Feb-09 Tue 0.8 0.845 0.8 0.82 86.0 86.0 0.1
2021-Feb-08 Mon 0.81 0.81 0.8 0.8 74,649 ### 31.1 31.1 0.1
2021-Feb-05 Fri 0.82 0.82 0.8 0.8 58,688 ### 18.5 18.5 0.1
2021-Feb-04 Thu 0.82 0.82 ### ### 32.0 32.0 0.0
2021-Feb-03 Wed 0.86 0.86 0.81 0.81 266,526 222,549 ### ### 0.1
2021-Feb-02 Tue 0.85 0.86 0.825 0.825 58,976 49,687 ### ### 0.1
2021-Feb-01 Mon ### ### 0.825 0.825 3.0 3.0 0.1
2021-Jan-29 Fri 0.875 0.89 0.87 0.87 56,641 49,844 ### ### 0.1
2021-Jan-28 Thu 0.885 ### 0.87 0.88 142,024 61,780 ### ### 0.1
2021-Jan-27 Wed ### ### 0.88 0.88 69,776 ### 30.3 30.3 0.1
2021-Jan-25 Mon ### ### 0.89 ### 22.4 22.4 0.0
2021-Jan-22 Fri ### ### ### ### 33.7 33.7 0.0
2021-Jan-21 Thu ### ### 0.89 ### 180,181 80,180 ### ### 0.0
2021-Jan-20 Wed 0.925 ### 0.88 0.89 257,356 ### 10.8 10.8 ###
2021-Jan-19 Tue 0.925 ### ### ### 29.9 29.9 0.0
2021-Jan-18 Mon ### ### 0.925 0.925 ### ### ###
2021-Jan-15 Fri 0.885 1 0.885 ### 94.0 94.0 0.0
2021-Jan-14 Thu ### 0.85 0.825 0.85 68,644 57,489 81.2 81.2 ###
2021-Jan-13 Wed 0.85 ### ### ### ### ### 0.0
2021-Jan-12 Tue 0.86 0.885 0.82 0.855 26,772 22,823 40.9 40.9 ###
2021-Jan-11 Mon 0.85 ### 0.85 0.855 55,186 23,454 ### ### ###
2021-Jan-08 Fri ### ### ### 0.83 ### ### ###
2021-Jan-07 Thu ### ### 0.85 0.85 264,187 112,279 ### ### ###
2021-Jan-06 Wed ### ### ### 0.945 121,486 0 12.4 12.4 0.1
2021-Jan-05 Tue 1 1 0.985 0.985 22.4 22.4 ###
2021-Jan-04 Mon 1 ### ### ### 22.7 22.7 0.0
2020-Dec-31 Thu ### ### 1 1 19.9 19.9 ###
2020-Dec-30 Wed ### ### ### ### 147,158 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### 0.975 246,220 0 ### ### ###
2020-Dec-24 Thu ### ### ### 1.025 ### ### ###
2020-Dec-23 Wed 1 ### 1 ### 1,561,658 780,829 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 08:44:12 thru 2025-06-30 08:44:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000