(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 750 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 4.4 4.4 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 20,640 0 96.0 96.0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue 0.21 0.21 0.21 0.21 75.7 75.7 ###
2002-Jul-01 Mon 0.225 0.225 0.21 0.21 3.6 3.6 ###
2002-Jun-28 Fri 0.185 ### 0.185 ### 629,489 58,227 ### ### 0.0
2002-Jun-27 Thu ### 0.2 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 428,270 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 97.6 97.6 0.0
2002-Jun-21 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2002-Jun-20 Thu 0.2 0.2 0.2 0.2 66,623 13,324 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.2 0.2 161,457 16,145 ### ### 0.0
2002-Jun-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-13 Thu 0.2 ### 0.2 ### 96.1 96.1 0.0
2002-Jun-12 Wed 0.225 0.225 0.2 0.2 327,650 69,625 ### ### 0.0
2002-Jun-11 Tue 0.24 0.24 0.225 0.225 ### ### ###
2002-Jun-07 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Jun-06 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jun-05 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jun-04 Tue 0.27 0.27 0.27 0.27 79.2 79.2 ###
2002-Jun-03 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-May-31 Fri 0.27 0.27 0.24 0.27 68.2 68.2 ###
2002-May-30 Thu ### ### ### ### 58,750 0 ### ### 0.0
2002-May-29 Wed 0.27 0.27 ### ### 18.2 18.2 0.0
2002-May-28 Tue 0.29 0.29 ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 5,250 0 72.4 72.4 0.0
2002-May-24 Fri 0.27 0.27 0.27 0.27 0 ###
2002-May-23 Thu ### ### 0.27 0.27 1.7 1.7 ###
2002-May-22 Wed ### ### 0.285 ### 42,343 ### ### ### 0.0
2002-May-21 Tue 0.27 0.29 0.27 0.29 ### ### ###
2002-May-20 Mon 0.255 0.27 0.255 0.27 ### ### ###
2002-May-17 Fri 0.28 0.285 0.28 0.285 62,950 17,783 ### ### ###
2002-May-16 Thu 0.29 0.29 0.28 0.28 26,550 ### ### ### ###
2002-May-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2002-May-14 Tue ### ### 0.285 0.29 32,950 ### ### ### ###
2002-May-13 Mon 0.25 0.27 0.23 0.27 195,651 ### 97.7 97.7 ###
2002-May-10 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2002-May-09 Thu 0.29 0.29 0.26 0.26 2.6 2.6 0.0
2002-May-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-May-07 Tue ### ### 0.28 0.29 101,754 14,245 1.2 1.2 ###
2002-May-06 Mon ### ### ### ### 100,851 0 ### ### 0.0
2002-May-03 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2002-May-02 Thu 0.42 0.42 0.385 0.385 ### ### 0.0
2002-May-01 Wed 0.42 0.42 0.41 0.41 15,470 6,420 ### ### ###
2002-Apr-30 Tue 0.42 0.42 0.42 0.42 76.8 76.8 ###
2002-Apr-29 Mon 0.45 0.45 0.43 0.43 8.3 8.3 ###
2002-Apr-26 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2002-Apr-24 Wed 0.47 0.47 0.41 0.42 96,850 ### 1.2 1.2 ###
2002-Apr-23 Tue ### 0.47 0.41 0.47 112,059 ### ### ### ###
2002-Apr-22 Mon 0.42 0.42 0.4 0.4 5.3 5.3 0.0
2002-Apr-19 Fri 0.41 0.41 0.4 0.4 47,070 ### ### ### 0.0
2002-Apr-18 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Apr-17 Wed ### 0.44 0.43 0.43 54,650 23,772 ### ### ###
2002-Apr-16 Tue 0.42 0.44 0.41 0.44 93.6 93.6 ###
2002-Apr-15 Mon 0.42 0.44 0.4 0.4 43,354 ### 5.8 5.8 0.0
2002-Apr-12 Fri 0.41 0.41 0.41 0.41 2,250 922 71.4 71.4 ###
2002-Apr-11 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Apr-10 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Apr-09 Tue 0.46 0.46 0.43 0.43 25,123 11,179 ### ### ###
2002-Apr-08 Mon 0.46 0.46 0.46 0.46 21,950 ### ### ### 0.0
2002-Apr-05 Fri 0.45 0.47 0.45 0.46 85.1 85.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-05-30 08:53:43 thru 2026-05-30 08:53:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000