Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 16:28:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for QAD    Basic Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing CodeQAD
Listing NameQUADRANT IRIDIUM LIMITED
GICS SectorTelecommunication Services
ISIN NameQUADRANT IRIDIUM
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000QAD3


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for QAD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolume
2007-01-1100000
2007-01-100.1250.125#########
2007-01-09###0.125###0.125###
2007-01-08###############
2007-01-05###0.125#########
2007-01-04###############
2007-01-03############1225976
2007-01-02###############
2006-12-29###############
2006-12-28###############
2006-12-27############26514121
2006-12-22###############
2006-12-210.125###0.125###1757250
2006-12-20###0.125###0.125###
2006-12-19###0.125#########
2006-12-18###0.125#########
2006-12-15###############
2006-12-14###############
2006-12-13###############
2006-12-12############1645226
2006-12-11###############
2006-12-08###############
2006-12-070.085###0.085######
2006-12-060.0830.0850.0820.085###
2006-12-050.0760.0820.076###5937052
2006-12-040.0730.0730.0720.072###
2006-12-010.0730.0740.0720.073###
2006-11-300.0720.0740.0720.0741254444
2006-11-29###0.076###0.073###
2006-11-28###############
2006-11-27###############
2006-11-24###############
2006-11-23###############
2006-11-22###############
2006-11-21###############
2006-11-20###############
2006-11-17###############
2006-11-16###############
2006-11-15###############
2006-11-1400000
2006-11-13######0.0590.059###
2006-11-1000000
2006-11-0900000
2006-11-08###############
2006-11-07###############
2006-11-06###############
2006-11-03###############
2006-11-02###############
2006-11-010.0570.0590.0570.057###
2006-10-3100000
2006-10-30###############
2006-10-2700000
2006-10-260.0570.0570.0560.056###
2006-10-250.0580.0580.0560.056###
2006-10-24######0.049###1160520
2006-10-23###############
2006-10-20###############
2006-10-19###############
2006-10-18############44776
2006-10-17###############
2006-10-16###############
2006-10-13###############
2006-10-12###############
2006-10-11###############
2006-10-10###############
2006-10-09###############
2006-10-06###############
2006-10-05###############
2006-10-0400000
2006-10-0300000
2006-10-02###############
2006-09-2900000
2006-09-28###############
2006-09-27###############
2006-09-26###############
2006-09-25############26482
2006-09-22###############
2006-09-21###############
2006-09-2000000
2006-09-19###############
2006-09-18###############
2006-09-1500000
2006-09-1400000
2006-09-13###############
2006-09-12############57276
2006-09-11###############
2006-09-08###############
2006-09-07############688240
2006-09-06###############
2006-09-0500000
2006-09-04###############
2006-09-01###############
2006-08-3100000
2006-08-30###############
2006-08-2900000
2006-08-28###############
2006-08-2500000
2006-08-24###############
2006-08-230.0710.071###0.071266543
2006-08-220.0710.0710.0710.071###
2006-08-21###0.072###0.072236241
2006-08-18############2068457
2006-08-17###############
2006-08-1600000
2006-08-1500000
2006-08-14############403043
2006-08-11###############
2006-08-10###############
2006-08-09###############
2006-08-08###0.072#########
2006-08-070.0730.075######5948575
2006-08-0400000
2006-08-03###############
2006-08-0200000
2006-08-01###############
2006-07-31###############
2006-07-2800000
2006-07-2700000
2006-07-260.0720.072###0.072299249
2006-07-250.0720.072###0.072###
2006-07-24###############
2006-07-21###############
2006-07-200.057###0.057######
2006-07-1900000
2006-07-180.0570.0570.0560.057###
2006-07-170.0570.0570.0570.057###
2006-07-1400000
2006-07-1300000
2006-07-120.059###0.059######
2006-07-110.0560.0580.0560.058408651
2006-07-10######0.0560.056571349
2006-07-0700000
2006-07-060.058###0.058###754151
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-300.0540.0540.0540.054###
2006-06-270.0540.0560.0520.052###
2006-06-260.0540.0540.0540.054###
2006-06-230.0540.0550.0540.055###
2006-06-220.0540.0550.0530.053###
2006-06-210.0530.0530.0530.053###
2006-06-200.0530.0530.0510.051###
2006-06-190.0530.0530.0530.053###
2006-06-160.0530.0530.0520.052###
2006-06-150.0530.0530.0520.052###
2006-06-140.0530.0530.0520.052###
2006-06-1300000
2006-06-090.0530.0530.0530.053160370
2006-06-0800000
2006-06-070.0530.0530.0520.052###
2006-06-0600000
2006-06-0500000
2006-06-020.0530.0530.0530.053###
2006-06-0100000
2006-05-3100000
2006-05-300.0550.0550.0550.055###
2006-05-290.0550.0550.0550.055###
2006-05-260.0560.0560.0560.056###
2006-05-250.0560.0560.0560.056###
2006-05-240.0530.0530.0530.053###
2006-05-230.0530.0530.0520.052###
2006-05-220.0560.0560.0530.055###
2006-05-190.0550.0550.0550.055###
2006-05-180.0550.0550.0550.055###
2006-05-170.0530.0550.0530.055###
2006-05-160.0540.0540.0540.054###
2006-05-150.0530.0550.0530.0551098750
2006-05-12###0.053###0.053###
2006-05-11###0.0520.048######
2006-05-10######0.0480.048###
2006-05-090.0490.0490.0470.047###
2006-05-08######0.049######
2006-05-050.0510.051#########
2006-05-0400000
2006-05-030.0550.0550.0550.055###
2006-05-02###0.055###0.055###
2006-05-010.0510.051#########
2006-04-280.0520.052###0.051###
2006-04-2700000
2006-04-260.0530.0530.0520.052578677
2006-04-240.0540.0550.0530.0532440520
2006-04-210.0530.0560.0530.0561556227
2006-04-2000000
2006-04-190.0520.0520.0520.052###
2006-04-180.0530.0550.0520.055###
2006-04-1300000
2006-04-110.0530.0530.0530.053###
2006-04-100.0530.0550.0520.052###
2006-04-070.0530.0530.0530.053###
2006-04-060.0520.0520.0510.051###
2006-04-05###0.053###0.052###
2006-04-040.0510.051#########
2006-04-030.0510.051#########
2006-03-310.0510.0510.0510.051###
2006-03-3000000
2006-03-290.0520.052#########
2006-03-2800000
2006-03-270.0580.0580.0520.05214879
2006-03-240.0520.0520.0520.052###
2006-03-2300000
2006-03-220.052###0.0520.059###
2006-03-210.0520.0520.0520.052###
2006-03-200.0530.0530.0530.053###
2006-03-1700000
2006-03-16###0.056###0.056###
2006-03-150.0530.053#########
2006-03-140.0520.0530.0520.052343776
2006-03-130.0520.0520.0520.052###
2006-03-10###0.052###0.052###
2006-03-090.0510.0510.0510.051###
2006-03-080.0550.055#########
2006-03-07###0.053###0.053###
2006-03-06###0.055###0.055###
2006-03-03############581278
2006-03-02###############
2006-03-010.0560.0560.0540.054###
2006-02-280.0560.0560.0540.054###
2006-02-2700000
2006-02-240.0560.0560.0560.056250
2006-02-230.0560.0580.0560.056###
2006-02-220.0580.0580.0560.056455250
2006-02-21######0.0580.058###
2006-02-200.0580.0580.0580.058###
2006-02-170.056###0.056######
2006-02-160.058###0.0580.058###
2006-02-150.0560.0580.0560.058144779
2006-02-140.0580.0580.0560.056###
2006-02-130.058###0.058######
2006-02-1000000
2006-02-09######0.0560.056###
2006-02-080.058###0.0560.056###
2006-02-070.058###0.058######
2006-02-06###############
2006-02-03###############
2006-02-020.0580.0580.0580.058###
2006-02-01###############
2006-01-31######0.0580.058###
2006-01-30###############
2006-01-27###############
2006-01-250.0570.0590.0570.05765543
2006-01-240.0590.0590.0550.055###
2006-01-23######0.058######
2006-01-20###############
2006-01-19###############
2006-01-18###############
2006-01-17############206078
2006-01-16###############
2006-01-13###############
2006-01-1200000
2006-01-11###############
2006-01-10######0.057######
2006-01-0900000
2006-01-06############239124
2006-01-05###############
2006-01-04############11671
2006-01-03###############
2005-12-30############57929
2005-12-29############142071
2005-12-28############259975
2005-12-27############49750
2005-12-23############49750
2005-12-22############127641
2005-12-21###############
2005-12-2000000
2005-12-19###############
2005-12-16###############
2005-12-150.0710.072#########
2005-12-1400000
2005-12-13###############
2005-12-12############492525
2005-12-090.0710.071###0.071421975
2005-12-0800000
2005-12-07###0.074#########
2005-12-06############453825
2005-12-050.0720.072#########
2005-12-02###0.071###0.071###
2005-12-010.0740.0740.0710.071###
2005-11-300.0750.0760.0710.075###
2005-11-290.0720.073###0.073###
2005-11-280.0730.0730.0710.071###
2005-11-250.0750.0750.0730.073251750
2005-11-240.0740.0740.0730.074###
2005-11-230.0720.0730.0720.073###
2005-11-220.0760.0760.0740.074416688
2005-11-210.0780.0780.0760.076###
2005-11-18######0.0760.077###
2005-11-170.0810.0820.0760.082###
2005-11-160.0840.0840.0820.082###
2005-11-150.0860.0870.0810.082###
2005-11-140.0850.0880.0850.086###
2005-11-110.0820.0870.0820.085###
2005-11-100.0790.0810.0790.081###
2005-11-090.0770.0790.0740.079567025
2005-11-080.0750.0750.0750.075###
2005-11-070.0750.0780.0750.075308322
2005-11-040.0720.0770.0720.077684428
2005-11-030.0720.0720.0720.072316750
2005-11-020.0730.073#########
2005-11-010.0750.0790.0750.076###
2005-10-310.0760.0760.0730.073795221
2005-10-280.0760.0760.0760.07692046
2005-10-270.0770.0770.0760.076187954
2005-10-26###############
2005-10-250.0760.0760.0760.076###
2005-10-240.0750.0750.0750.075###
2005-10-210.0750.0750.0750.075###
2005-10-200.076###0.0740.075###
2005-10-19######0.0730.075###
2005-10-180.0740.0850.0740.085###
2005-10-170.0830.083###0.074###
2005-10-140.0850.0850.0770.083###
2005-10-130.0720.081###0.081###
2005-10-120.0730.073#########
2005-10-11###0.073###0.073###
2005-10-10############121725
2005-10-07###############
2005-10-060.059###0.059###1209546
2005-10-05############360551
2005-10-04############569449
2005-10-030.059###0.059######
2005-09-300.059###0.0590.059###
2005-09-290.0590.0590.0590.059###
2005-09-280.0570.0590.0570.059###
2005-09-270.0560.0590.0560.05910784
2005-09-260.0580.0580.0560.056###
2005-09-23######0.059######
2005-09-22###############
2005-09-21######0.059######
2005-09-20############380625
2005-09-19############328625
2005-09-16############2489450
2005-09-150.058###0.058######
2005-09-140.058###0.0550.0571712329
2005-09-13######0.0590.059###
2005-09-12###############
2005-09-09############1784951
2005-09-08###############
2005-09-070.058###0.057######
2005-09-060.058###0.0570.0581652973
2005-09-050.0530.0550.0530.055###
2005-09-020.0510.053###0.051###
2005-09-01###0.053###0.052###
2005-08-310.0490.0490.0490.0490
2005-08-300.0490.0490.0490.049###
2005-08-290.0520.0520.0480.048###
2005-08-260.0520.052###0.052###
2005-08-250.0550.0550.0520.052350025
2005-08-240.0510.054###0.052###
2005-08-230.0510.0550.0510.052###
2005-08-22###0.0530.0490.053###
2005-08-190.0470.0470.0470.047###
2005-08-180.0450.0460.0450.046###
2005-08-170.0450.0450.0450.0450
2005-08-160.0450.0450.0450.045###
2005-08-150.0450.0450.0450.045###
2005-08-120.0420.0450.0420.045###
2005-08-110.0430.0430.0420.043###
2005-08-100.0420.0430.0420.043###
2005-08-090.0430.043#########
2005-08-080.0430.043######58875
2005-08-050.0410.0430.0410.041###
2005-08-040.0410.0410.0410.041###
2005-08-030.0430.0430.0430.043###
2005-08-020.0450.0450.0430.043###
2005-08-010.0430.0430.0430.0430
2005-07-290.0420.0450.0420.043###
2005-07-28###############
2005-07-27###############
2005-07-26###############
2005-07-25############0
2005-07-220.0420.042######1140
2005-07-210.0420.0440.0420.044100949
2005-07-20###############
2005-07-19###############
2005-07-180.0420.0420.0420.0420
2005-07-150.0420.0420.0420.042###
2005-07-14###0.043###0.043###
2005-07-130.0430.0430.0430.0430
2005-07-120.0430.0430.0430.0430
2005-07-110.0430.0430.0430.0430
2005-07-08###0.043###0.043622470
2005-07-07############0
2005-07-06############0
2005-07-05###############
2005-07-04###0.042###0.04272640
2005-07-01###############
2005-06-30###0.042###0.042###
2005-06-29###############
2005-06-28###############
2005-06-27###############
2005-06-24############625
2005-06-23###############
2005-06-22###############
2005-06-21###0.042###0.042###
2005-06-200.0410.044###0.0441936846
2005-06-17###############
2005-06-16############290980
2005-06-15###############
2005-06-14###############
2005-06-100.0410.0410.0410.0410
2005-06-090.0410.0450.0410.04126125
2005-06-080.0410.0410.0410.0410
2005-06-070.0410.041###0.041###
2005-06-060.0440.0440.0420.042###
2005-06-030.0420.0440.0420.0443225
2005-06-020.0460.0460.0440.044817826
2005-06-010.0450.0480.0450.048###
2005-05-310.0450.0450.0450.045###
2005-05-300.0410.0450.0410.042622179
2005-05-270.0410.0410.0410.041###
2005-05-260.0410.0420.0410.041###
2005-05-250.0410.0430.0410.043###
2005-05-240.0450.0450.0450.045237550
2005-05-230.0410.0410.0410.041###
2005-05-200.0410.0410.0410.041170750
2005-05-190.0410.0410.0410.041###
2005-05-18###0.041#########
2005-05-17############0
2005-05-16###############
2005-05-13###############
2005-05-12###############
2005-05-110.0410.041#########
2005-05-10###0.041###0.041###
2005-05-09###0.042###0.042###
2005-05-060.0430.043#########
2005-05-05###############
2005-05-040.0410.041#########
2005-05-03###############
2005-05-020.0440.044######668180
2005-04-290.0450.0450.0450.0450
2005-04-280.0450.0450.0450.045###
2005-04-270.0450.0450.0450.0450
2005-04-260.0470.0470.0450.045###
2005-04-220.0470.0470.0470.047###
2005-04-210.0490.0490.0490.049###
2005-04-200.0470.0470.0470.0470
2005-04-190.0470.0470.0470.047###
2005-04-180.0490.0490.0490.0490
2005-04-150.0440.0490.0420.049###
2005-04-140.0440.0440.0440.044###
2005-04-130.0440.0440.0440.0440
2005-04-120.0440.0440.0440.044###
2005-04-110.0450.0450.0440.044###
2005-04-080.0440.0460.0410.045250750
2005-04-070.0440.0440.0440.044###
2005-04-060.0460.0460.0460.0460
2005-04-050.0450.0460.0440.046164545
2005-04-040.0440.0460.0440.046155271
2005-04-010.0450.0450.0450.04543250
2005-03-310.0450.0460.0450.046145250
2005-03-300.0460.0460.0460.046135620
2005-03-290.0470.0470.0450.046217280
2005-03-240.0470.0470.0470.0470
2005-03-230.0470.0470.0470.047###
2005-03-220.0480.0480.0470.047###
2005-03-210.0470.0490.0470.049###
2005-03-18######0.0470.047###
2005-03-170.047###0.047######
2005-03-160.0470.0470.0460.046###
2005-03-150.0480.0480.0450.045846454
2005-03-14######0.0480.049511750
2005-03-110.0520.052#########
2005-03-100.0510.052###0.052###
2005-03-090.0520.0520.0520.052###
2005-03-080.0520.0520.0520.052###
2005-03-070.0550.0550.0550.055381454
2005-03-040.0520.0530.0520.053###
2005-03-030.0510.0510.0510.05180823
2005-03-020.0510.0510.0510.051###
2005-03-01###0.053###0.053###
2005-02-280.0550.0550.0540.054###
2005-02-250.0540.0540.0530.053###
2005-02-240.0550.0550.0540.054381527
2005-02-230.0560.0560.0510.05514451728
2005-02-220.0540.0580.0530.058###
2005-02-210.0540.0540.0540.054###
2005-02-180.0550.0550.0540.054###
2005-02-170.0560.0560.0560.056###
2005-02-160.0560.0560.0560.0560
2005-02-150.0560.0560.0560.056###
2005-02-140.0590.0590.0560.056###
2005-02-110.0580.0590.0550.059###
2005-02-100.0570.0590.0570.059###
2005-02-090.0580.0580.0560.056###
2005-02-080.0580.0580.0580.058###
2005-02-070.0590.0590.0590.059###
2005-02-040.057###0.0570.0591249428
2005-02-03######0.0550.056###
2005-02-02###############
2005-02-01############933570
2005-01-31###############
2005-01-28############1921928
2005-01-270.058###0.058###4522320
2005-01-250.0550.0580.0550.056###
2005-01-240.0570.0590.0550.055###
2005-01-210.0550.0550.0540.055###
2005-01-200.0540.0540.0540.054###
2005-01-190.0560.0560.0540.055###
2005-01-180.0540.0540.0540.054###
2005-01-170.0540.0540.0540.054###
2005-01-140.0540.0540.0540.054###
2005-01-130.0520.0550.0520.052###
2005-01-120.0550.0550.0550.055###
2005-01-110.0550.0550.0520.052###
2005-01-100.0550.0550.0550.05598650
2005-01-070.0540.0550.0540.055104353
2005-01-06###0.054###0.053509647
2005-01-050.0490.0490.0490.0490
2005-01-040.0510.0520.0490.049###
2004-12-31###############
2004-12-30############26250
2004-12-29###0.052#########
2004-12-240.0490.0490.0490.0490
2004-12-230.0490.0490.0490.049###
2004-12-220.048###0.0480.049680547
2004-12-210.0470.0470.0470.047###
2004-12-200.0480.0480.0460.046###
2004-12-170.0490.0490.0480.048###
2004-12-160.0470.0490.0470.049###
2004-12-150.0480.0480.0480.048###
2004-12-140.0490.0490.0480.049115687
2004-12-13######0.0490.049###
2004-12-10###############
2004-12-09###0.0520.0480.048###
2004-12-08############1721627
2004-12-07###############
2004-12-06###0.054#########
2004-12-030.0520.052#########
2004-12-020.0530.0540.0520.052487153
2004-12-010.0550.0570.0520.0531791253
2004-11-300.0550.0550.0530.055###
2004-11-290.0520.0550.0520.055###
2004-11-26############211553
2004-11-250.0490.0490.0490.049###
2004-11-240.0480.0480.0480.048###
2004-11-230.0480.0480.0480.048###
2004-11-22############0
2004-11-190.0520.052#########
2004-11-180.0490.0520.0490.0521649850
2004-11-170.0480.0480.0480.048###
2004-11-16######0.0470.047###
2004-11-15###############
2004-11-12###############
2004-11-110.0520.0530.0520.052###
2004-11-100.0520.0520.0520.052###
2004-11-09######0.0490.049###
2004-11-080.0520.054#########
2004-11-050.0550.0560.0520.052###
2004-11-040.0520.0520.0510.052###
2004-11-030.0560.0570.0550.055###
2004-11-020.0520.0560.0520.056###
2004-11-010.0510.0520.0510.052###
2004-10-29###############
2004-10-280.0550.055#########
2004-10-270.0580.0580.0540.0542203481
2004-10-260.054###0.0530.0584407459
2004-10-25###0.0540.0430.054###
2004-10-220.0460.0510.046######
2004-10-210.0420.0450.0420.045###
2004-10-200.0420.0420.0420.042###
2004-10-190.0430.0430.0420.042###
2004-10-180.0440.0440.0430.043###
2004-10-150.0450.0450.0450.045###
2004-10-140.0430.0430.0430.043###
2004-10-130.0450.0450.0450.045###
2004-10-120.0450.0450.0450.045###
2004-10-110.0410.0460.0410.04641070
2004-10-080.0440.0440.0440.044###
2004-10-070.0440.0440.0440.044###
2004-10-060.0450.0450.0450.0450
2004-10-050.0450.0470.0450.045###
2004-10-040.0440.0440.0440.0440
2004-10-010.0450.0450.0440.044###
2004-09-300.0440.0450.0440.045###
2004-09-290.0440.0440.0440.0440
2004-09-280.0460.0460.0440.044###
2004-09-270.0470.0470.0470.047###
2004-09-240.0510.0510.0470.051###
2004-09-23######0.049######
2004-09-220.045###0.0450.0491909326
2004-09-210.0420.045###0.043###
2004-09-200.0420.0440.0410.044###
2004-09-17###0.042###0.042###
2004-09-16###############
2004-09-15############0
2004-09-14############0
2004-09-13###############
2004-09-10###############
2004-09-09###############
2004-09-08###############
2004-09-07###############
2004-09-06############0
2004-09-03###############
2004-09-02###############
2004-09-01############62049
2004-08-31###############
2004-08-30###############
2004-08-27###############
2004-08-26###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 16:28:39 thru 2018-02-19 16:28:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000