Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 12:07:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED home page...

     Prev Section TOC    Company Info for QAD    Fundamental Next Section
Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QAD
DATE ### 2020-09-29 ### 2006-12-29 ### 2006-10-27
SHARE PRICE ### 0.073 0.056
MARKET CAP 54926228.28 33413455.54 25632239.86
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 61.7 61.7 61.7
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 6 ### 2.8
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 4.109589041 ###
52 WK LO LAST% ### ### 16.07142857
ALLORDS DIVYIELD 3.88 3.88 4.76
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.83 13.79
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.8 5.54 5.75
AUD 0.7849 ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.086 0.086
LOWEST 0.047 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.075 0.086
Year Low 0.047 0.047 0.047
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for QAD    Options Next Section

Score Company QAD for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by QAD    Warrants Next Section
No OPTIONS for company (QAD) QUADRANT IRIDIUM LIMITED.
     Prev Section Options    Warrants owned by QAD    Charting Next Section
No Warrants for company (QAD) QUADRANT IRIDIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QAD) QUADRANT IRIDIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QAD

     Prev Section Weekly    Format Enhanced Daily Prices for QAD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0060999999999999995
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.125 0.125 ### ### ### 74,357 ### ### -19.7
2007-Jan-09 Tue ### 0.125 ### 0.125 ### 43,023 ### ### ###
2007-Jan-08 Mon ### ### ### ### ### 131,145 ### ### -18.9
2007-Jan-05 Fri ### 0.125 ### ### ### ### 4.3 ### -19.7
2007-Jan-04 Thu ### ### ### ### ### ### -4.3 9.6 -18.0
2007-Jan-03 Wed ### ### ### ### 1,225,976 134,857 -4.3 8.6 -18.0
2007-Jan-02 Tue ### ### ### ### ### 57,720 ### ### -19.7
2006-Dec-29 Fri ### ### ### ### ### 298,776 ### ### -19.7
2006-Dec-28 Thu ### ### ### ### ### ### ### ### ###
2006-Dec-27 Wed ### ### ### ### 26,514,121 ### ### ### ###
2006-Dec-22 Fri ### ### ### ### ### ### ### 7.1 ###
2006-Dec-21 Thu 0.125 ### 0.125 ### 1,757,250 228,442 ### 97.3 ###
2006-Dec-20 Wed ### 0.125 ### 0.125 ### ### ### 93.0 ###
2006-Dec-19 Tue ### 0.125 ### ### ### ### ### 70.7 -19.7
2006-Dec-18 Mon ### 0.125 ### ### ### ### ### 97.2 -19.7
2006-Dec-15 Fri ### ### ### ### ### 49,247 -4.5 5.6 ###
2006-Dec-14 Thu ### ### ### ### ### ### -4.5 5.0 ###
2006-Dec-13 Wed ### ### ### ### ### ### ### 99.6 -18.9
2006-Dec-12 Tue ### ### ### ### 1,645,226 157,941 ### 70.0 ###
2006-Dec-11 Mon ### ### ### ### ### 248,480 ### ### ###
2006-Dec-08 Fri ### ### ### ### ### ### ### ### -16.1
2006-Dec-07 Thu 0.085 ### 0.085 ### ### ### 23.5 99.6 ###
2006-Dec-06 Wed 0.083 0.085 0.082 0.085 ### ### ### 86.5 -13.9
2006-Dec-05 Tue 0.076 0.082 0.076 ### 5,937,052 469,027 ### 95.1 -13.1
2006-Dec-04 Mon 0.073 0.073 0.072 0.072 ### ### -1.4 23.5 ###
2006-Dec-01 Fri 0.073 0.074 0.072 0.073 ### 78,986 ### 72.1 -12.0
2006-Nov-30 Thu 0.072 0.074 0.072 0.074 1,254,444 91,574 2.8 87.2 ###
2006-Nov-29 Wed ### 0.076 ### 0.073 ### ### ### ### -12.0
2006-Nov-28 Tue ### ### ### ### ### 32,880 1.5 83.5 ###
2006-Nov-27 Mon ### ### ### ### ### 2,070 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### ### ### ###
2006-Nov-23 Thu ### ### ### ### ### 176 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### 13,524 1.5 ### ###
2006-Nov-21 Tue ### ### ### ### ### ### ### 64.5 -11.1
2006-Nov-20 Mon ### ### ### ### ### ### ### 85.7 ###
2006-Nov-17 Fri ### ### ### ### ### ### ### 64.9 ###
2006-Nov-16 Thu ### ### ### ### ### ### ### ### -10.7
2006-Nov-15 Wed ### ### ### ### ### ### ### 95.3 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### 0.059 0.059 ### 14,875 ### ### -9.7
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### ### ### ###
2006-Nov-07 Tue ### ### ### ### ### ### ### 68.1 -10.3
2006-Nov-06 Mon ### ### ### ### ### ### ### ### -10.3
2006-Nov-03 Fri ### ### ### ### ### ### ### ### ###
2006-Nov-02 Thu ### ### ### ### ### ### ### 88.6 ###
2006-Nov-01 Wed 0.057 0.059 0.057 0.057 ### ### ### ### -9.3
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.057 0.057 0.056 0.056 ### ### -1.8 17.7 ###
2006-Oct-25 Wed 0.058 0.058 0.056 0.056 ### 25,650 -3.4 9.5 ###
2006-Oct-24 Tue ### ### 0.049 ### 1,160,520 63,828 ### 22.6 ###
2006-Oct-23 Mon ### ### ### ### ### ### ### 67.5 ###
2006-Oct-20 Fri ### ### ### ### ### ### ### 66.8 ###
2006-Oct-19 Thu ### ### ### ### ### ### ### 71.0 ###
2006-Oct-18 Wed ### ### ### ### 44,776 ### ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### ### 23.4 ###
2006-Oct-16 Mon ### ### ### ### ### 1,550 ### ### ###
2006-Oct-13 Fri ### ### ### ### ### ### ### ### ###
2006-Oct-12 Thu ### ### ### ### ### 55,743 -4.7 4.6 ###
2006-Oct-11 Wed ### ### ### ### ### 15,828 ### 11.3 ###
2006-Oct-10 Tue ### ### ### ### ### ### ### 61.6 ###
2006-Oct-09 Mon ### ### ### ### ### ### 3.1 90.9 ###
2006-Oct-06 Fri ### ### ### ### ### 1,220 ### 64.5 ###
2006-Oct-05 Thu ### ### ### ### ### 59,850 ### 63.5 -10.3
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### ### 63.4 -10.3
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### ### 887 ### ### -10.3
2006-Sep-27 Wed ### ### ### ### ### 3,720 ### ### ###
2006-Sep-26 Tue ### ### ### ### ### ### -1.6 20.4 ###
2006-Sep-25 Mon ### ### ### ### 26,482 1,721 ### ### -10.7
2006-Sep-22 Fri ### ### ### ### ### ### ### ### -10.7
2006-Sep-21 Thu ### ### ### ### ### ### ### ### -11.1
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### ### ### ### 72.4 ###
2006-Sep-18 Mon ### ### ### ### ### ### ### 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### 2,040 ### ### -11.1
2006-Sep-12 Tue ### ### ### ### 57,276 3,923 -4.3 15.5 ###
2006-Sep-11 Mon ### ### ### ### ### ### -1.5 ### ###
2006-Sep-08 Fri ### ### ### ### ### 17,125 -1.4 ### -11.1
2006-Sep-07 Thu ### ### ### ### 688,240 47,144 ### 65.2 -11.5
2006-Sep-06 Wed ### ### ### ### ### ### 1.4 ### -11.5
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### ### 29,475 ### 19.3 -10.7
2006-Sep-01 Fri ### ### ### ### ### ### ### 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### 2,345 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### ### 670 ### 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### ### ### -11.5
2006-Aug-23 Wed 0.071 0.071 ### 0.071 266,543 ### ### 64.3 ###
2006-Aug-22 Tue 0.071 0.071 0.071 0.071 ### ### ### 69.0 ###
2006-Aug-21 Mon ### 0.072 ### 0.072 236,241 16,773 2.9 88.7 ###
2006-Aug-18 Fri ### ### ### ### 2,068,457 142,723 2.9 87.9 -11.5
2006-Aug-17 Thu ### ### ### ### ### 1,320 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 403,043 ### ### 68.2 -10.7
2006-Aug-11 Fri ### ### ### ### ### 93,525 ### ### -10.7
2006-Aug-10 Thu ### ### ### ### ### ### ### 18.3 -10.7
2006-Aug-09 Wed ### ### ### ### ### ### -1.5 22.5 ###
2006-Aug-08 Tue ### 0.072 ### ### ### ### 2.9 88.9 -11.5
2006-Aug-07 Mon 0.073 0.075 ### ### 5,948,575 422,348 ### ### -11.5
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### ### ### ### 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### ### ### -11.5
2006-Jul-31 Mon ### ### ### ### ### ### ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.072 0.072 ### 0.072 299,249 21,246 ### ### ###
2006-Jul-25 Tue 0.072 0.072 ### 0.072 ### ### ### 70.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for QAD    Bottom Next Section
Basic Prices for QAD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:07:37 thru 2024-11-09 12:07:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000