(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

56 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-19 Tue 0.425 0.425 0.425 0.425 0 ###
2001-Jun-18 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-15 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Jun-14 Thu 0.42 0.425 ### 0.425 ### ### ###
2001-Jun-13 Wed 0.425 ### 0.41 0.425 52,120 10,684 ### ### ###
2001-Jun-12 Tue 0.428 0.45 0.428 0.45 143,985 ### ### ### 0.0
2001-Jun-11 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-08 Fri 0.44 0.44 0.42 0.425 106,550 ### 11.5 11.5 ###
2001-Jun-07 Thu 0.48 0.48 0.44 0.44 ### ### ###
2001-Jun-06 Wed 0.49 0.49 0.48 0.48 24.0 24.0 0.0
2001-Jun-05 Tue 0.5 0.51 0.47 0.51 166,627 81,647 ### ### ###
2001-Jun-04 Mon 0.54 0.54 0.5 0.5 102,625 ### 7.2 7.2 0.0
2001-Jun-01 Fri ### 0.55 0.5 0.55 ### ### ###
2001-May-31 Thu ### 0.52 0.5 0.52 ### ### 0.0
2001-May-30 Wed 0.5 0.52 0.5 0.5 55,158 ### ### ### 0.0
2001-May-29 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2001-May-28 Mon 0.53 0.55 0.5 0.5 6.4 6.4 0.0
2001-May-25 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2001-May-24 Thu 0.54 0.54 0.53 0.53 19.0 19.0 0.0
2001-May-23 Wed 0.54 0.56 0.52 0.56 37,180 20,077 ### ### ###
2001-May-22 Tue 0.54 0.55 0.53 0.54 ### ### 0.0
2001-May-21 Mon 0.54 0.55 0.53 0.54 ### ### 0.0
2001-May-18 Fri 0.52 0.54 0.51 0.54 51,243 ### 89.2 89.2 0.0
2001-May-17 Thu 0.5 0.52 0.49 0.52 91.2 91.2 0.0
2001-May-16 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2001-May-15 Tue 0.5 0.55 0.48 0.55 ### ### ###
2001-May-14 Mon ### 0.5 0.49 0.5 ### ### 0.0
2001-May-11 Fri 0.5 0.52 0.5 0.5 72.5 72.5 0.0
2001-May-10 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2001-May-09 Wed ### ### 0.5 0.51 1.1 1.1 ###
2001-May-08 Tue 0.56 ### 0.56 0.58 ### ### ###
2001-May-07 Mon 0.57 0.58 0.55 0.55 ### ### ###
2001-May-04 Fri 0.52 0.56 0.52 0.55 176,152 95,122 93.4 93.4 ###
2001-May-03 Thu 0.5 0.559 0.5 0.559 ### ### ###
2001-May-02 Wed ### 0.5 0.49 0.5 ### ### 0.0
2001-May-01 Tue 0.5 0.5 0.486 0.486 15.8 15.8 0.0
2001-Apr-30 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Apr-27 Fri 0.51 0.51 0.5 0.5 18.5 18.5 0.0
2001-Apr-26 Thu 0.5 0.52 0.5 0.51 ### ### ###
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Apr-23 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Apr-20 Fri 0.51 0.54 0.5 0.52 86.1 86.1 0.0
2001-Apr-19 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2001-Apr-18 Wed 0.5 0.5 0.49 0.49 14.1 14.1 ###
2001-Apr-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-12 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2001-Apr-11 Wed 0.53 0.53 0.51 0.51 9.6 9.6 ###
2001-Apr-10 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Apr-09 Mon 0.51 0.55 0.51 0.55 97.6 97.6 ###
2001-Apr-06 Fri 0.57 0.57 0.53 0.53 75,075 ### 4.5 4.5 0.0
2001-Apr-05 Thu 0.5 ### 0.5 0.55 179,125 44,781 ### ### ###
2001-Apr-04 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Apr-03 Tue 0.5 0.5 0.48 0.5 73.6 73.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2026-05-29 08:35:40 thru 2026-05-29 08:35:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000