(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 75...
TOC Company Info for QAD Limits 
| Listing Code | QAD |
| Listing Name | QUADRANT IRIDIUM LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | QUADRANT IRIDIUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000QAD3 |
Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007
QAD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QAD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Apr-29 Mon | 0.45 | 0.45 | 0.43 | 0.43 | 8.3 | 8.3 | ### | ||
| 2002-Apr-26 Fri | 0.44 | 0.45 | 0.43 | 0.45 | ### | ### | 0.0 | ||
| 2002-Apr-24 Wed | 0.47 | 0.47 | 0.41 | 0.42 | 96,850 | ### | 1.2 | 1.2 | ### |
| 2002-Apr-23 Tue | ### | 0.47 | 0.41 | 0.47 | 112,059 | ### | ### | ### | ### |
| 2002-Apr-22 Mon | 0.42 | 0.42 | 0.4 | 0.4 | 5.3 | 5.3 | 0.0 | ||
| 2002-Apr-19 Fri | 0.41 | 0.41 | 0.4 | 0.4 | 47,070 | ### | ### | ### | 0.0 |
| 2002-Apr-18 Thu | 0.41 | 0.41 | 0.41 | 0.41 | ### | ### | ### | ||
| 2002-Apr-17 Wed | ### | 0.44 | 0.43 | 0.43 | 54,650 | 23,772 | ### | ### | ### |
| 2002-Apr-16 Tue | 0.42 | 0.44 | 0.41 | 0.44 | 93.6 | 93.6 | ### | ||
| 2002-Apr-15 Mon | 0.42 | 0.44 | 0.4 | 0.4 | 43,354 | ### | 5.8 | 5.8 | 0.0 |
| 2002-Apr-12 Fri | 0.41 | 0.41 | 0.41 | 0.41 | 2,250 | 922 | 71.4 | 71.4 | ### |
| 2002-Apr-11 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
| 2002-Apr-10 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
| 2002-Apr-09 Tue | 0.46 | 0.46 | 0.43 | 0.43 | 25,123 | 11,179 | ### | ### | ### |
| 2002-Apr-08 Mon | 0.46 | 0.46 | 0.46 | 0.46 | 21,950 | ### | ### | ### | 0.0 |
| 2002-Apr-05 Fri | 0.45 | 0.47 | 0.45 | 0.46 | 85.1 | 85.1 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>
Server processing from 2026-05-30 08:54:05 thru 2026-05-30 08:54:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000