Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 05:11:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAN) QANTAS AIRWAYS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QAN    Limits Next Section


Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code QAN
Listing Name QANTAS AIRWAYS LIMITED
GICS Sector Transportation
ISIN Name QANTAS AIRWAYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAN2


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for QAN .. Tuesday 16th December 2025

QAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.952 ### 0.0
MAX ### 420,907,929 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

450 Days for (QAN) QANTAS AIRWAYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 10.55 ### 10.48 ### 5,396,777 ### ### ### 0.0
2026-Feb-19 Thu 10.77 10.84 ### 10.74 ### ### 0.8
2026-Feb-18 Wed ### 10.7 10.58 ### ### ### 0.0
2026-Feb-17 Tue 10.45 ### 10.42 10.56 1,805,254 9,405,373 ### ### 0.8
2026-Feb-16 Mon ### 10.45 ### 10.42 1,490,053 7,785,526 ### ### 0.7
2026-Feb-13 Fri 10.5 10.57 ### ### ### ### 0.0
2026-Feb-12 Thu 10.44 10.56 10.41 10.48 4,552,752 ### 77.6 77.6 0.7
2026-Feb-11 Wed 10.4 10.48 ### 10.44 2,717,026 ### ### ### 0.7
2026-Feb-10 Tue ### 10.53 ### ### 2,888,283 ### ### ### 0.0
2026-Feb-09 Mon ### 10.45 ### 10.44 74.7 74.7 0.7
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### 10.2 ### 2,781,627 ### 50.7 50.7 0.0
2026-Feb-04 Wed 10.22 ### ### 10.25 2,510,771 0 70.2 70.2 0.7
2026-Feb-03 Tue 10.25 ### ### 10.2 ### ### 0.7
2026-Feb-02 Mon ### 10.29 ### ### 4,284,820 ### ### ### 0.0
2026-Jan-30 Fri 10.26 10.27 ### ### 41.7 41.7 0.0
2026-Jan-29 Thu 10.22 10.25 ### ### 49.6 49.6 0.0
2026-Jan-28 Wed 10.23 ### ### ### 5,782,345 0 ### ### 0.0
2026-Jan-27 Tue 10.28 ### ### 10.23 4,354,672 0 ### ### ###
2026-Jan-23 Fri 10.5 10.59 10.27 ### 23.9 23.9 0.0
2026-Jan-22 Thu 10.58 ### 10.48 10.5 33.8 33.8 0.8
2026-Jan-21 Wed 10.54 ### 10.43 10.49 ### ### ###
2026-Jan-20 Tue 10.29 ### 10.28 10.59 ### ### ###
2026-Jan-19 Mon ### 10.41 10.27 10.41 ### ### ###
2026-Jan-16 Fri 10.2 ### ### ### 77.5 77.5 0.0
2026-Jan-15 Thu ### 10.2 ### ### 5,069,740 25,855,674 ### ### 0.0
2026-Jan-14 Wed ### 10.28 ### 10.25 75.8 75.8 0.7
2026-Jan-13 Tue 10.21 ### ### 10.2 ### ### 0.7
2026-Jan-12 Mon ### ### ### 10.2 3,109,583 0 ### ### 0.7
2026-Jan-09 Fri 10.48 10.51 10.25 ### 4,149,585 ### 24.1 24.1 0.0
2026-Jan-08 Thu 10.41 10.57 10.41 10.51 3,160,874 ### ### ### ###
2026-Jan-07 Wed ### 10.49 ### 10.48 77.9 77.9 0.7
2026-Jan-06 Tue 10.43 10.46 10.27 ### 28.1 28.1 0.0
2026-Jan-05 Mon 10.54 ### 10.41 10.49 2,724,688 ### 36.2 36.2 ###
2026-Jan-02 Fri 10.4 10.52 ### 10.49 ### ### ###
2025-Dec-31 Wed 10.28 ### 10.25 ### ### ### 0.0
2025-Dec-30 Tue ### ### 10.24 ### 64.6 64.6 0.0
2025-Dec-29 Mon 10.27 10.345 10.21 10.28 1,673,451 ### ### ### 0.7
2025-Dec-24 Wed 10.25 ### 10.23 10.28 1,114,478 5,700,554 ### ### 0.7
2025-Dec-23 Tue 10.25 10.4 10.23 ### 5,614,520 57,913,773 ### ### 0.0
2025-Dec-22 Mon 10.27 ### 10.2 10.24 27.1 27.1 ###
2025-Dec-19 Fri ### 10.25 ### 10.25 ### ### 0.7
2025-Dec-18 Thu ### ### ### ### 5,780,249 0 78.8 78.8 0.0
2025-Dec-17 Wed 10.24 ### ### ### 22.2 22.2 0.0
2025-Dec-16 Tue 9.85 ### 9.81 ### 90.0 90.0 0.0
2025-Dec-15 Mon 9.8 ### 9.76 9.81 2,641,886 ### ### ### ###
2025-Dec-12 Fri 9.76 ### 9.76 9.84 3,400,247 ### ### ### 0.7
2025-Dec-11 Thu 9.82 ### 9.76 9.76 4,086,623 19,942,720 42.7 42.7 0.7
2025-Dec-10 Wed 9.76 9.83 ### ### 4,933,358 24,247,454 30.7 30.7 0.0
2025-Dec-09 Tue ### ### 9.73 9.73 2,640,775 12,847,370 ### ### ###
2025-Dec-08 Mon 9.86 9.86 9.71 9.8 ### ### 0.7
2025-Dec-05 Fri 9.78 ### 9.75 9.81 ### ### ###
2025-Dec-04 Thu 9.7 9.84 ### 9.74 3,111,647 ### ### ### 0.7
2025-Dec-03 Wed 9.72 9.76 9.555 9.72 6,502,521 ### 65.8 65.8 0.7
2025-Dec-02 Tue ### ### 9.7 9.74 6,826,988 ### 25.9 25.9 0.7
2025-Dec-01 Mon 9.85 ### 9.85 ### 4,267,580 ### 84.2 84.2 0.0
2025-Nov-28 Fri 9.85 ### 9.85 ### ### ### 0.0
2025-Nov-27 Thu 9.83 ### 9.78 ### ### ### 0.0
2025-Nov-26 Wed 9.45 9.8 9.41 9.8 10,137,454 97,370,245 ### ### 0.7
2025-Nov-25 Tue 9.48 9.51 9.325 ### 25.9 25.9 0.0
2025-Nov-24 Mon 9.49 9.52 ### 9.45 ### ### 0.7
2025-Nov-21 Fri 9.43 9.54 ### 9.41 4,621,220 ### ### ### 0.7
2025-Nov-20 Thu 9.58 9.72 9.58 ### 4,343,529 41,915,054 ### ### 0.0
2025-Nov-19 Wed ### ### 9.49 9.58 ### ### 0.7
2025-Nov-18 Tue 9.59 ### 9.58 ### ### ### 0.0
2025-Nov-17 Mon 9.72 9.76 9.525 9.75 4,800,189 46,285,822 ### ### ###
2025-Nov-14 Fri 9.75 9.78 ### 9.72 ### ### 0.7
2025-Nov-13 Thu 9.83 9.87 9.78 9.84 ### ### 0.7
2025-Nov-12 Wed 9.77 ### ### 9.76 ### ### 0.7
2025-Nov-11 Tue ### 9.8 9.58 9.75 8,700,124 ### ### ### ###
2025-Nov-10 Mon 9.74 9.74 9.42 9.73 7,585,547 72,669,540 27.0 27.0 ###
2025-Nov-07 Fri ### ### 9.42 9.51 12,468,720 58,727,671 16.0 16.0 ###
2025-Nov-06 Thu 10.2 10.26 ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 8,026,141 0 ### ### 0.0
2025-Nov-04 Tue ### ### 10.23 10.24 5,405,021 27,646,682 33.8 33.8 ###
2025-Nov-03 Mon ### ### ### ### 10,940,426 0 79.0 79.0 0.0
2025-Oct-31 Fri ### 10.375 ### 10.2 ### ### 0.7
2025-Oct-30 Thu 10.2 10.43 ### ### 6,012,448 ### ### ### 0.0
2025-Oct-29 Wed ### 10.71 10.43 10.43 ### ### 0.7
2025-Oct-28 Tue 10.85 ### ### 10.77 49.5 49.5 ###
2025-Oct-27 Mon 10.74 ### ### 10.87 3,933,947 0 ### ### ###
2025-Oct-24 Fri 10.5 10.57 10.46 10.51 ### ### ###
2025-Oct-23 Thu 10.5 10.71 10.47 10.59 ### ### ###
2025-Oct-22 Wed ### 10.7 10.53 ### ### ### 0.0
2025-Oct-21 Tue ### 10.88 ### ### 5,306,223 28,865,853 74.0 74.0 0.0
2025-Oct-20 Mon 10.75 10.77 ### ### 5,312,576 28,608,221 36.9 36.9 0.0
2025-Oct-17 Fri 10.81 10.85 ### ### 4,885,155 ### 39.8 39.8 0.0
2025-Oct-16 Thu ### 10.975 10.77 10.85 6,158,550 ### 30.5 30.5 0.8
2025-Oct-15 Wed ### ### 10.87 ### 30.5 30.5 0.0
2025-Oct-14 Tue ### ### 10.77 ### ### ### 0.0
2025-Oct-13 Mon ### 11.075 ### ### ### ### 0.0
2025-Oct-10 Fri 11.23 ### ### ### 6,568,127 0 ### ### 0.0
2025-Oct-09 Thu 10.88 ### 10.84 ### 4,968,620 26,929,920 ### ### 0.0
2025-Oct-08 Wed ### ### 10.825 10.86 3,686,189 ### 36.3 36.3 0.8
2025-Oct-07 Tue 10.83 ### 10.82 ### ### ### 0.0
2025-Oct-06 Mon 10.85 ### 10.75 10.81 40.2 40.2 0.8
2025-Oct-03 Fri ### ### 10.83 10.87 ### ### ###
2025-Oct-02 Thu 10.85 ### 10.785 ### 65.5 65.5 0.0
2025-Oct-01 Wed 10.76 ### ### 10.85 71.5 71.5 0.8
2025-Sep-30 Tue ### ### 10.86 ### ### ### 0.0
2025-Sep-29 Mon ### ### 10.89 ### 4,935,385 26,873,171 ### ### 0.0
2025-Sep-26 Fri ### ### 10.845 ### 67.2 67.2 0.0
2025-Sep-25 Thu 10.85 ### 10.79 ### ### ### 0.0
2025-Sep-24 Wed 10.89 ### 10.81 ### ### ### 0.0
2025-Sep-23 Tue ### ### 10.89 ### 3,513,942 ### 34.4 34.4 0.0
2025-Sep-22 Mon ### ### ### ### 4,119,774 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 34.7 34.7 0.0
2025-Sep-18 Thu ### 11.125 ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 3,999,740 0 ### ### 0.0
2025-Sep-16 Tue 11.22 11.24 ### ### 5,075,579 28,524,753 ### ### 0.0
2025-Sep-15 Mon 11.28 ### 11.2 ### 65.2 65.2 0.0
2025-Sep-12 Fri 11.88 ### 11.41 11.41 ### ### ###
2025-Sep-11 Thu 11.81 11.83 11.73 11.73 ### ### 0.8
2025-Sep-10 Wed 11.8 ### 11.79 11.85 ### ### ###
2025-Sep-09 Tue 11.86 ### 11.76 11.78 ### ### ###
2025-Sep-08 Mon 11.77 ### 11.71 11.83 5,218,440 ### 70.7 70.7 0.8
2025-Sep-05 Fri 11.85 ### 11.75 11.85 63.2 63.2 ###
2025-Sep-04 Thu 11.48 11.81 11.43 11.78 8,529,077 99,107,874 ### ### ###
2025-Sep-03 Wed 11.77 ### 11.59 ### 34.3 34.3 0.0
2025-Sep-02 Tue ### ### 11.26 ### ### ### 0.0
2025-Sep-01 Mon 11.8 11.88 11.46 11.49 19.7 19.7 ###
2025-Aug-29 Fri ### ### 11.55 11.75 15.1 15.1 ###
2025-Aug-28 Thu ### ### 11.55 ### 8,472,488 ### 89.0 89.0 0.0
2025-Aug-27 Wed 11.23 11.23 ### ### ### ### 0.0
2025-Aug-26 Tue 11.28 ### ### ### 25.6 25.6 0.0
2025-Aug-25 Mon 11.4 11.44 ### ### 4,552,623 ### 19.6 19.6 0.0
2025-Aug-22 Fri 11.54 11.54 ### ### 4,936,059 ### 19.2 19.2 0.0
2025-Aug-21 Thu ### 11.57 ### 11.54 4,856,550 28,095,141 73.8 73.8 0.8
2025-Aug-20 Wed 11.53 11.58 11.44 11.5 43.1 43.1 ###
2025-Aug-19 Tue 11.53 11.56 ### 11.44 1,972,425 ### 31.2 31.2 0.8
2025-Aug-18 Mon 11.52 11.72 ### 11.58 2,767,748 ### ### ### 0.8
2025-Aug-15 Fri 11.54 ### 11.46 ### 66.6 66.6 0.0
2025-Aug-14 Thu 11.52 11.58 11.325 11.56 3,647,087 ### 69.6 69.6 0.8
2025-Aug-13 Wed ### ### ### ### 7,247,853 0 90.8 90.8 0.0
2025-Aug-12 Tue ### ### 10.86 ### 10,592,245 ### ### ### 0.0
2025-Aug-11 Mon ### ### 10.87 ### ### ### 0.0
2025-Aug-08 Fri 10.89 ### 10.82 ### 2,576,049 13,936,425 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 2,704,356 0 ### ### 0.0
2025-Aug-06 Wed ### 11.085 10.945 ### 4,424,755 48,738,676 69.5 69.5 0.0
2025-Aug-05 Tue ### ### 10.83 ### 32.1 32.1 0.0
2025-Aug-04 Mon 10.85 ### 10.8 10.89 69.3 69.3 0.8
2025-Aug-01 Fri ### ### 10.76 ### 2,585,775 ### 70.8 70.8 0.0
2025-Jul-31 Thu 10.85 ### 10.77 10.87 4,932,880 26,563,558 ### ### ###
2025-Jul-30 Wed 10.84 10.89 ### 10.85 ### ### 0.8
2025-Jul-29 Tue ### ### 10.85 ### 2,895,577 ### ### ### 0.0
2025-Jul-28 Mon 10.89 ### 10.84 ### 77.4 77.4 0.0
2025-Jul-25 Fri 10.77 10.84 ### 10.84 73.5 73.5 0.8
2025-Jul-24 Thu ### ### 10.83 10.83 24.8 24.8 ###
2025-Jul-23 Wed 10.89 ### 10.82 ### 3,641,643 19,701,288 63.8 63.8 0.0
2025-Jul-22 Tue 10.86 10.945 10.84 ### 3,339,747 ### ### ### 0.0
2025-Jul-21 Mon ### ### 10.89 ### 3,463,954 18,861,229 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 3,974,588 0 ### ### 0.0
2025-Jul-17 Thu ### 11.21 ### ### 12,304,480 ### ### ### 0.0
2025-Jul-16 Wed 10.8 ### 10.79 ### 78.2 78.2 0.0
2025-Jul-15 Tue 10.83 10.945 10.78 ### 3,010,347 ### 69.7 69.7 0.0
2025-Jul-14 Mon 10.7 10.81 ### 10.73 ### ### ###
2025-Jul-11 Fri ### ### 10.74 10.83 ### ### ###
2025-Jul-10 Thu 10.83 ### 10.75 10.81 3,107,488 16,702,748 34.6 34.6 0.8
2025-Jul-09 Wed 10.8 ### 10.755 10.83 ### ### ###
2025-Jul-08 Tue 10.76 10.85 ### 10.8 68.7 68.7 ###
2025-Jul-07 Mon 10.59 10.74 10.51 ### ### ### 0.0
2025-Jul-04 Fri ### 10.72 10.58 10.58 ### ### 0.8
2025-Jul-03 Thu ### ### 10.55 ### 30.7 30.7 0.0
2025-Jul-02 Wed 10.53 ### ### 10.52 ### ### ###
2025-Jul-01 Tue ### ### ### 10.76 3,937,887 0 ### ### 0.8
2025-Jun-30 Mon ### 10.81 10.55 10.74 5,373,385 57,387,751 ### ### 0.8
2025-Jun-27 Fri ### ### ### 10.55 30.6 30.6 ###
2025-Jun-26 Thu ### 10.49 ### 10.44 66.8 66.8 0.7
2025-Jun-25 Wed 10.28 10.5 ### 10.4 ### ### 0.7
2025-Jun-24 Tue 10.4 10.53 10.23 ### ### ### 0.0
2025-Jun-23 Mon ### 10.24 ### ### 39.3 39.3 0.0
2025-Jun-20 Fri ### 10.28 ### 10.27 12,820,376 ### ### ### ###
2025-Jun-19 Thu ### 10.21 ### ### 6,224,548 ### 83.2 83.2 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### 10.47 10.21 ### 4,302,544 ### 38.4 38.4 0.0
2025-Jun-16 Mon 10.26 ### 10.21 10.28 72.4 72.4 0.7
2025-Jun-13 Fri ### 10.72 ### ### 6,901,154 36,990,185 ### ### 0.0
2025-Jun-12 Thu 10.86 11.025 10.71 10.72 9,265,529 ### ### ### 0.8
2025-Jun-11 Wed 10.83 10.83 10.43 10.5 3,627,823 38,563,758 ### ### 0.8
2025-Jun-10 Tue 10.75 ### 10.56 ### 2,872,225 15,165,348 ### ### 0.0
2025-Jun-06 Fri 10.53 10.76 10.43 10.76 85.0 85.0 0.8
2025-Jun-05 Thu ### ### ### 10.4 8,771,556 0 ### ### 0.7
2025-Jun-04 Wed ### ### 10.7 10.7 ### ### 0.8
2025-Jun-03 Tue ### ### 10.87 10.87 5,182,426 28,166,485 34.1 34.1 ###
2025-Jun-02 Mon ### 10.73 ### ### 2,227,724 ### ### ### 0.0
2025-May-30 Fri 10.57 10.7 10.52 ### 7,905,278 ### ### ### 0.0
2025-May-29 Thu 10.59 ### 10.55 ### 69.3 69.3 0.0
2025-May-28 Wed 10.5 ### 10.445 10.52 3,709,449 ### ### ### ###
2025-May-27 Tue ### 10.43 10.27 10.41 78.3 78.3 ###
2025-May-26 Mon 10.25 ### 10.21 10.29 ### ### ###
2025-May-23 Fri 10.24 10.43 ### 10.23 33.1 33.1 ###
2025-May-22 Thu ### ### ### ### 2,951,683 0 ### ### 0.0
2025-May-21 Wed 10.27 ### ### 10.21 ### ### ###
2025-May-20 Tue 10.29 ### 10.27 10.29 4,451,955 22,860,788 65.3 65.3 ###
2025-May-19 Mon 10.21 10.28 ### 10.22 3,995,126 20,534,947 77.0 77.0 0.7
2025-May-16 Fri ### ### ### 10.21 70.2 70.2 ###
2025-May-15 Thu ### 10.045 9.85 ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 27.3 27.3 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### 9.85 ### ### ###
2025-May-09 Fri ### 9.86 ### 9.86 3,951,988 ### 82.3 82.3 0.7
2025-May-08 Thu ### 9.75 9.525 ### ### ### 0.0
2025-May-07 Wed ### 9.56 9.24 9.54 81.2 81.2 ###
2025-May-06 Tue ### 9.26 ### 9.24 1,883,872 8,722,327 69.1 69.1 ###
2025-May-05 Mon ### 9.52 ### ### 44.1 44.1 0.0
2025-May-02 Fri ### ### 8.83 ### ### ### 0.0
2025-May-01 Thu ### ### 8.79 ### ### ### 0.0
2025-Apr-30 Wed 8.75 8.85 ### 8.85 77.3 77.3 0.6
2025-Apr-29 Tue ### ### 8.56 ### ### ### 0.0
2025-Apr-28 Mon 8.71 8.78 8.58 ### 33.7 33.7 0.0
2025-Apr-24 Thu ### 8.76 ### ### 4,698,473 ### ### ### 0.0
2025-Apr-23 Wed 8.55 8.72 8.55 ### 5,346,289 ### 75.9 75.9 0.0
2025-Apr-22 Tue ### 8.48 ### ### ### ### 0.0
2025-Apr-17 Thu 8.51 8.55 ### 8.53 60.7 60.7 ###
2025-Apr-16 Wed 8.54 ### 8.52 8.52 ### ### 0.6
2025-Apr-15 Tue 8.41 8.53 ### 8.52 3,141,524 ### 76.9 76.9 0.6
2025-Apr-14 Mon ### 8.47 ### 8.47 72.1 72.1 ###
2025-Apr-11 Fri ### 8.4 ### ### 5,938,427 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### 8.43 ### ### 0.6
2025-Apr-09 Wed 8.24 ### 7.945 ### ### ### 0.0
2025-Apr-08 Tue 8.22 ### ### ### ### ### 0.0
2025-Apr-07 Mon 7.89 ### 7.55 ### 7,181,152 27,108,848 ### ### 0.0
2025-Apr-04 Fri ### ### ### 8.43 ### ### 0.6
2025-Apr-03 Thu ### ### 8.52 8.58 ### ### 0.6
2025-Apr-02 Wed ### ### 8.76 8.82 6,567,488 ### 21.9 21.9 ###
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri 9.45 9.54 ### ### 2,727,279 13,009,120 ### ### 0.0
2025-Mar-27 Thu 9.53 ### 9.46 9.46 ### ### 0.7
2025-Mar-26 Wed 9.5 9.73 9.455 ### 4,999,447 ### ### ### 0.0
2025-Mar-25 Tue ### 9.43 ### ### 36.8 36.8 0.0
2025-Mar-24 Mon ### ### ### 9.26 5,119,545 0 84.2 84.2 ###
2025-Mar-21 Fri ### 9.21 ### ### 13,451,985 ### 21.8 21.8 0.0
2025-Mar-20 Thu ### 9.24 9.075 9.24 63.6 63.6 ###
2025-Mar-19 Wed ### ### ### ### 5,361,253 0 19.0 19.0 0.0
2025-Mar-18 Tue ### ### 9 ### 4,908,444 ### ### ### 0.0
2025-Mar-17 Mon 9 ### 8.77 ### 28.6 28.6 0.0
2025-Mar-14 Fri 8.87 ### 8.85 ### 6,075,972 26,886,176 75.7 75.7 0.0
2025-Mar-13 Thu 8.85 ### 8.76 8.82 7,221,350 ### ### ### ###
2025-Mar-12 Wed 8.78 ### 8.76 ### 9,595,748 42,029,376 79.6 79.6 0.0
2025-Mar-11 Tue ### 9.055 8.72 8.87 10,402,729 92,454,253 ### ### ###
2025-Mar-10 Mon 9.88 9.885 9.625 9.74 5,361,882 52,305,158 24.8 24.8 0.7
2025-Mar-07 Fri ### 10.155 9.85 ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 9,327,028 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 7,148,652 0 ### ### 0.0
2025-Mar-04 Tue ### ### 10.045 10.2 6,919,959 ### ### ### 0.7
2025-Mar-03 Mon 9.59 ### 9.57 ### 6,336,958 30,322,344 ### ### 0.0
2025-Feb-28 Fri ### 9.52 9.27 9.52 13,169,842 ### 82.8 82.8 ###
2025-Feb-27 Thu 9.2 ### ### ### 9,556,559 0 ### ### 0.0
2025-Feb-26 Wed ### ### 8.85 8.89 5,602,079 ### 42.7 42.7 ###
2025-Feb-25 Tue ### ### ### ### 3,547,488 0 ### ### 0.0
2025-Feb-24 Mon ### ### 8.87 ### ### ### 0.0
2025-Feb-21 Fri ### 9.25 ### ### 3,077,842 ### 29.0 29.0 0.0
2025-Feb-20 Thu ### 9.22 ### 9.22 5,396,726 ### ### ### 0.7
2025-Feb-19 Wed 9.2 9.2 ### ### 4,636,880 21,329,648 ### ### 0.0
2025-Feb-18 Tue 9.22 9.22 ### 9.2 ### ### 0.7
2025-Feb-17 Mon ### ### ### 9.2 3,493,858 0 ### ### 0.7
2025-Feb-14 Fri ### ### 9.285 ### 2,810,982 13,049,983 ### ### 0.0
2025-Feb-13 Thu ### 9.43 9.23 ### ### ### 0.0
2025-Feb-12 Wed 9.47 9.51 9.41 9.51 ### ### ###
2025-Feb-11 Tue 9.44 9.58 ### 9.53 77.2 77.2 ###
2025-Feb-10 Mon ### ### ### 9.44 2,165,976 0 77.8 77.8 0.7
2025-Feb-07 Fri 9.57 9.57 ### 9.41 ### ### 0.7
2025-Feb-06 Thu 9.49 ### 9.47 9.56 ### ### 0.7
2025-Feb-05 Wed ### 9.44 9.21 9.42 77.3 77.3 0.7
2025-Feb-04 Tue 9.44 9.46 9.24 9.28 20.8 20.8 0.7
2025-Feb-03 Mon 9.24 9.24 ### 9.22 ### ### 0.7
2025-Jan-31 Fri ### 9.46 ### 9.42 68.1 68.1 0.7
2025-Jan-30 Thu 9.4 9.49 ### ### ### ### 0.0
2025-Jan-29 Wed 9.47 9.58 ### 9.47 59.2 59.2 ###
2025-Jan-28 Tue 9.46 9.53 ### 9.49 3,362,182 ### 74.8 74.8 0.7
2025-Jan-24 Fri 9.42 9.53 ### 9.46 2,670,875 ### ### ### 0.7
2025-Jan-23 Thu 9.4 9.54 ### 9.42 76.3 76.3 0.7
2025-Jan-22 Wed 9.2 9.44 ### ### 4,941,045 ### 83.1 83.1 0.0
2025-Jan-21 Tue ### ### ### ### 2,544,649 0 ### ### 0.0
2025-Jan-20 Mon ### 9.175 ### ### 82.1 82.1 0.0
2025-Jan-17 Fri ### ### 8.85 ### 73.2 73.2 0.0
2025-Jan-16 Thu 8.83 ### 8.74 ### 6,113,653 ### 79.2 79.2 0.0
2025-Jan-15 Wed ### 9.2 8.78 8.86 4,947,376 ### ### ### 0.6
2025-Jan-14 Tue 9.24 9.26 ### ### 4,721,485 21,860,475 ### ### 0.0
2025-Jan-13 Mon ### 9.4 9.23 ### 3,532,421 ### 76.0 76.0 0.0
2025-Jan-10 Fri 9.22 ### 9.22 ### 1,994,679 9,195,470 ### ### 0.0
2025-Jan-09 Thu 9.23 9.28 9.155 9.23 3,229,848 29,771,123 ### ### ###
2025-Jan-08 Wed ### ### 9.27 9.28 31.1 31.1 0.7
2025-Jan-07 Tue ### ### ### 9.29 5,474,371 0 ### ### ###
2025-Jan-06 Mon ### ### ### ### 24.0 24.0 0.0
2025-Jan-03 Fri ### ### ### ### 2,024,186 0 77.1 77.1 0.0
2025-Jan-02 Thu ### ### ### ### 2,378,851 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 2,021,379 0 26.3 26.3 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### 9.185 ### ### 2,210,778 ### 68.6 68.6 0.0
2024-Dec-24 Tue ### ### 8.86 ### 1,682,370 ### 81.7 81.7 0.0
2024-Dec-23 Mon 8.79 ### 8.755 9 3,069,877 13,438,386 81.8 81.8 0.6
2024-Dec-20 Fri ### ### ### 8.72 18,811,682 0 ### ### 0.6
2024-Dec-19 Thu 9 ### 8.84 ### ### ### 0.0
2024-Dec-18 Wed ### 9.22 ### 9.22 6,335,055 ### ### ### 0.7
2024-Dec-17 Tue ### ### ### ### 79.2 79.2 0.0
2024-Dec-16 Mon 8.86 ### ### ### ### ### 0.0
2024-Dec-13 Fri 8.86 ### 8.785 8.89 5,415,958 ### ### ### ###
2024-Dec-12 Thu ### 9 8.85 9 4,599,579 41,051,242 80.7 80.7 0.6
2024-Dec-11 Wed ### ### 8.83 8.88 17.7 17.7 0.6
2024-Dec-10 Tue 9 ### ### ### 3,806,122 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 3,035,552 0 ### ### 0.0
2024-Dec-06 Fri 8.87 ### 8.84 ### ### ### 0.0
2024-Dec-05 Thu 9 ### 8.85 8.87 3,577,653 ### ### ### ###
2024-Dec-04 Wed ### ### 8.88 8.88 5,518,252 ### ### ### 0.6
2024-Dec-03 Tue ### ### 8.85 ### 9,069,348 ### 78.2 78.2 0.0
2024-Dec-02 Mon 8.84 8.86 8.75 8.82 ### ### ###
2024-Nov-29 Fri 8.75 8.84 8.74 8.77 66.8 66.8 ###
2024-Nov-28 Thu 8.84 8.86 8.72 8.78 6,051,359 53,191,445 27.5 27.5 0.6
2024-Nov-27 Wed ### ### 8.77 8.8 6,797,355 ### ### ### 0.6
2024-Nov-26 Tue ### ### ### ### 8,839,423 0 73.3 73.3 0.0
2024-Nov-25 Mon ### ### 8.81 8.86 11,675,474 ### 34.1 34.1 0.6
2024-Nov-22 Fri ### ### 8.87 ### 7,932,629 ### ### ### 0.0
2024-Nov-21 Thu ### ### 8.79 ### ### ### 0.0
2024-Nov-20 Wed ### ### 8.78 8.82 ### ### ###
2024-Nov-19 Tue ### ### ### ### 7,065,926 0 ### ### 0.0
2024-Nov-18 Mon 8.84 ### 8.74 ### 68.8 68.8 0.0
2024-Nov-15 Fri ### 8.89 8.58 8.89 ### ### ###
2024-Nov-14 Thu ### ### 8.53 8.58 38.9 38.9 0.6
2024-Nov-13 Wed 8.46 ### 8.46 ### 5,927,257 ### 82.2 82.2 0.0
2024-Nov-12 Tue 8.52 8.54 ### 8.5 7,471,389 ### ### ### 0.6
2024-Nov-11 Mon 8.45 8.57 8.41 8.53 ### ### ###
2024-Nov-08 Fri ### 8.5 ### 8.44 4,730,774 20,105,789 75.8 75.8 0.6
2024-Nov-07 Thu ### 8.4 8.24 ### ### ### 0.0
2024-Nov-06 Wed ### 8.355 8.28 ### 33.9 33.9 0.0
2024-Nov-05 Tue ### ### ### 8.27 3,763,151 0 ### ### ###
2024-Nov-04 Mon 8.24 ### 8.2 8.29 79.6 79.6 0.6
2024-Nov-01 Fri ### 8.2 8 ### 9,812,126 79,478,220 80.5 80.5 0.0
2024-Oct-31 Thu ### ### ### ### 24.0 24.0 0.0
2024-Oct-30 Wed ### ### ### ### 6,648,350 0 ### ### 0.0
2024-Oct-29 Tue ### ### 8.025 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 7.88 ### 9,387,884 ### 77.9 77.9 0.0
2024-Oct-24 Thu 7.82 7.975 7.78 ### 79.4 79.4 0.0
2024-Oct-23 Wed 7.71 7.87 7.7 7.82 7,510,153 58,466,541 ### ### 0.6
2024-Oct-22 Tue 7.46 ### 7.425 7.56 7,437,027 ### 81.3 81.3 0.5
2024-Oct-21 Mon 7.47 7.5 ### 7.47 67.8 67.8 ###
2024-Oct-18 Fri ### ### ### ### 6,420,045 0 14.5 14.5 0.0
2024-Oct-17 Thu ### ### 7.56 ### 7,199,255 27,213,183 ### ### 0.0
2024-Oct-16 Wed ### 7.48 ### 7.45 10,385,649 38,842,327 83.5 83.5 0.5
2024-Oct-15 Tue 7.25 7.4 7.22 ### 6,853,073 ### ### ### 0.0
2024-Oct-14 Mon 7.21 7.21 ### ### 3,893,689 14,036,748 ### ### 0.0
2024-Oct-11 Fri 7.22 7.22 ### ### 2,908,789 10,500,728 ### ### 0.0
2024-Oct-10 Thu 7.2 7.25 ### 7.22 4,201,871 15,231,782 66.7 66.7 0.5
2024-Oct-09 Wed 7.21 7.27 ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 5,205,027 0 82.5 82.5 0.0
2024-Oct-07 Mon ### ### ### ### 2,294,026 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### 7 4,150,158 0 78.1 78.1 0.5
2024-Oct-03 Thu ### ### ### ### 7,587,026 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 23.8 23.8 0.0
2024-Oct-01 Tue ### 7.23 ### ### 10,963,025 ### ### ### 0.0
2024-Sep-30 Mon 7.46 7.49 7.4 7.42 29.7 29.7 0.5
2024-Sep-27 Fri 7.45 7.45 ### 7.42 27.4 27.4 0.5
2024-Sep-26 Thu ### 7.48 ### 7.48 5,298,457 19,816,229 68.5 68.5 0.5
2024-Sep-25 Wed ### 7.43 7.28 ### ### ### 0.0
2024-Sep-24 Tue 7.25 ### 7.25 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### 7.26 6,999,323 0 77.4 77.4 0.5
2024-Sep-20 Fri 7.28 ### 7.23 7.26 36.6 36.6 0.5
2024-Sep-19 Thu 7.24 7.24 ### 7.21 10,772,647 38,996,982 29.7 29.7 ###
2024-Sep-18 Wed ### ### ### ### 7,375,154 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 8,726,470 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 6,303,328 0 ### ### 0.0
2024-Sep-13 Fri 6.88 ### 6.88 ### 7,268,680 25,004,259 ### ### 0.0
2024-Sep-12 Thu 6.85 6.88 6.79 6.84 25.2 25.2 0.5
2024-Sep-11 Wed 6.79 6.86 6.79 6.84 75.6 75.6 0.5
2024-Sep-10 Tue 6.76 6.87 6.72 6.81 6,071,351 ### ### ### ###
2024-Sep-09 Mon ### 6.79 ### 6.74 73.5 73.5 ###
2024-Sep-06 Fri 6.83 6.83 6.685 6.74 ### ### ###
2024-Sep-05 Thu 6.81 6.85 6.78 6.84 4,830,377 ### 74.2 74.2 0.5
2024-Sep-04 Wed 6.76 6.82 6.7 6.78 ### ### 0.5
2024-Sep-03 Tue 6.85 6.87 ### 6.74 6,828,850 ### 24.2 24.2 ###
2024-Sep-02 Mon ### 6.87 6.575 6.87 ### ### ###
2024-Aug-30 Fri 6.49 6.79 6.48 6.71 21,589,157 143,244,056 82.0 82.0 ###
2024-Aug-29 Thu ### 6.42 ### ### 6,778,356 21,758,522 ### ### 0.0
2024-Aug-28 Wed ### ### 6.28 ### ### ### 0.0
2024-Aug-27 Tue ### ### 6.27 ### 2,904,778 9,106,479 ### ### 0.0
2024-Aug-26 Mon ### ### 6.25 ### 4,892,529 15,289,153 70.3 70.3 0.0
2024-Aug-23 Fri 6.22 6.28 6.185 6.28 3,793,477 23,642,845 ### ### 0.4
2024-Aug-22 Thu ### 6.23 ### 6.22 5,920,175 18,441,345 76.9 76.9 0.4
2024-Aug-21 Wed ### ### ### ### 67.5 67.5 0.0
2024-Aug-20 Tue ### ### ### ### 2,448,571 0 39.5 39.5 0.0
2024-Aug-19 Mon ### ### ### ### 1,997,288 0 30.0 30.0 0.0
2024-Aug-16 Fri ### ### ### ### 4,193,970 0 ### ### 0.0
2024-Aug-15 Thu ### ### 6 ### 2,629,379 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 3,250,252 0 ### ### 0.0
2024-Aug-13 Tue ### 6 5.89 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 2,369,479 0 35.1 35.1 0.0
2024-Aug-09 Fri ### ### ### ### 5,584,084 0 ### ### 0.0
2024-Aug-08 Thu ### ### 5.83 5.84 4,524,578 13,189,144 26.1 26.1 0.4
2024-Aug-07 Wed 5.86 6 5.82 ### 4,341,676 ### 79.2 79.2 0.0
2024-Aug-06 Tue 5.78 ### 5.71 5.87 ### ### ###
2024-Aug-05 Mon ### ### 5.76 5.78 38.5 38.5 0.4
2024-Aug-02 Fri 6.2 6.22 ### ### 11,967,589 ### 23.0 23.0 0.0
2024-Aug-01 Thu 6.46 6.46 6.28 ### 5,136,270 ### 21.2 21.2 0.0
2024-Jul-31 Wed 6.23 ### 6.21 6.46 86.8 86.8 ###
2024-Jul-30 Tue ### ### ### ### 4,227,882 0 87.2 87.2 0.0
2024-Jul-29 Mon ### ### ### ### 70.3 70.3 0.0
2024-Jul-26 Fri ### ### ### ### 33.9 33.9 0.0
2024-Jul-25 Thu ### ### ### ### 84.8 84.8 0.0
2024-Jul-24 Wed ### ### 5.85 ### 4,929,845 ### 31.8 31.8 0.0
2024-Jul-23 Tue ### ### 5.955 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 6.2 ### ### 10,147,877 ### ### ### 0.0
2024-Jul-16 Tue 6.2 6.2 ### ### ### ### 0.0
2024-Jul-15 Mon 6.23 6.23 ### ### 4,636,372 ### ### ### 0.0
2024-Jul-12 Fri 6.25 6.27 6.175 6.21 3,719,721 ### 23.1 23.1 ###
2024-Jul-11 Thu 6.24 6.26 6.21 6.22 32.8 32.8 0.4
2024-Jul-10 Wed ### ### ### ### 2,981,278 0 ### ### 0.0
2024-Jul-09 Tue ### 6.145 ### ### 2,372,759 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### 5.955 ### 80.7 80.7 0.0
2024-Jul-04 Thu ### ### ### 6 31.9 31.9 0.4
2024-Jul-03 Wed ### ### 5.89 ### 69.9 69.9 0.0
2024-Jul-02 Tue 5.89 ### 5.88 ### 3,416,677 ### 70.6 70.6 0.0
2024-Jul-01 Mon 5.82 ### 5.82 ### ### ### 0.0
2024-Jun-28 Fri 5.84 ### 5.84 5.85 ### ### 0.4
2024-Jun-27 Thu 5.8 5.89 5.71 5.89 ### ### ###
2024-Jun-26 Wed ### ### 5.86 5.88 ### ### 0.4
2024-Jun-25 Tue ### ### ### ### 4,085,482 0 28.0 28.0 0.0
2024-Jun-24 Mon ### ### ### ### 48.0 48.0 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 4,283,751 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 76.2 76.2 0.0
2024-Jun-17 Mon ### ### ### 6 4,390,950 0 ### ### 0.4
2024-Jun-14 Fri ### ### 6.085 ### 38.4 38.4 0.0
2024-Jun-13 Thu 6.22 6.22 ### ### 6,037,541 18,776,752 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 4,045,727 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 5,141,128 0 ### ### 0.0
2024-Jun-07 Fri 6.23 6.23 ### 6.2 2,403,485 7,486,855 ### ### 0.4
2024-Jun-06 Thu 6.24 6.27 6.21 6.22 ### ### 0.4
2024-Jun-05 Wed ### 6.22 ### ### 4,824,182 ### 73.0 73.0 0.0
2024-Jun-04 Tue ### ### ### ### 5,604,172 0 ### ### 0.0
2024-Jun-03 Mon 6.2 6.2 ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 78.2 78.2 0.0
2024-May-30 Thu ### ### 5.89 ### ### ### 0.0
2024-May-29 Wed ### ### 5.86 ### 9,629,729 ### 30.1 30.1 0.0
2024-May-28 Tue ### ### ### ### 3,223,288 0 31.6 31.6 0.0
2024-May-27 Mon ### ### ### ### 68.9 68.9 0.0
2024-May-24 Fri ### ### ### ### 5,763,857 0 ### ### 0.0
2024-May-23 Thu 6.24 6.24 ### ### 4,407,589 13,751,677 ### ### 0.0
2024-May-22 Wed 6.27 6.29 6.23 6.25 38.0 38.0 ###
2024-May-21 Tue ### 6.27 ### 6.27 ### ### 0.4
2024-May-20 Mon ### ### ### ### 5,523,259 0 27.3 27.3 0.0
2024-May-17 Fri ### ### ### ### 3,811,781 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 27.5 27.5 0.0
2024-May-15 Wed 6.22 6.25 ### ### 33.9 33.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 05:11:25 thru 2026-02-24 05:11:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000