(QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED Daily Prices...


Prev Section TOC    Company Info for QAU    Limits Next Section


Company Details for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED

Listing Code QAU
Listing Name BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for QAU .. Tuesday 16th December 2025

QAU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.72 3 0.0
MAX 44.49 1,764,852 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 37.29 37.43 ### ### 53,770 ### ### ### 0.0
2026-Apr-23 Thu ### 37.73 ### 37.42 99,774 ### ### ### 2.7
2026-Apr-22 Wed ### ### ### 37.79 ### ### ###
2026-Apr-21 Tue 38.26 ### ### ### ### ### 0.0
2026-Apr-20 Mon 37.77 38.23 37.72 ### 73.6 73.6 0.0
2026-Apr-17 Fri ### ### 37.88 ### 36.6 36.6 0.0
2026-Apr-16 Thu 38.29 38.45 38.25 38.29 64.0 64.0 ###
2026-Apr-15 Wed 38.41 ### 38.27 38.27 37.9 37.9 ###
2026-Apr-14 Tue 37.79 ### 37.76 37.86 154,428 ### 67.0 67.0 2.7
2026-Apr-13 Mon ### 37.56 ### 37.52 87,359 ### ### ### ###
2026-Apr-10 Fri 37.86 ### 37.7 37.81 33,449 ### 34.7 34.7 ###
2026-Apr-09 Thu 37.5 ### ### 37.45 45,759 0 42.0 42.0 2.7
2026-Apr-08 Wed ### 38.56 ### ### 24.8 24.8 0.0
2026-Apr-07 Tue ### ### 36.73 36.88 ### ### 2.6
2026-Apr-02 Thu ### ### 36.975 ### 233,724 4,320,972 ### ### 0.0
2026-Apr-01 Wed ### 37.5 ### ### 221,370 4,150,687 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 99,075 0 ### ### 0.0
2026-Mar-30 Mon ### 35.8 ### 35.77 183,470 ### ### ### 2.6
2026-Mar-27 Fri ### ### 34.75 35.29 222,425 ### 73.5 73.5 ###
2026-Mar-26 Thu ### 36.5 ### 35.84 64,679 ### ### ### 2.6
2026-Mar-25 Wed 35.52 36.5 35.5 ### 701,843 25,266,348 ### ### 0.0
2026-Mar-24 Tue ### ### ### 34.2 27.1 27.1 2.4
2026-Mar-23 Mon 35.55 35.77 ### 34.7 38.1 38.1 2.5
2026-Mar-20 Fri 36.88 ### 35.81 37.41 75.2 75.2 2.7
2026-Mar-19 Thu ### ### ### 38.51 108,849 0 84.2 84.2 ###
2026-Mar-18 Wed 39.72 39.84 39.58 ### ### ### 0.0
2026-Mar-17 Tue 39.74 ### ### 40 ### ### 2.9
2026-Mar-16 Mon ### ### 39.44 39.8 88,355 ### 50.8 50.8 2.8
2026-Mar-13 Fri 40.44 40.72 40.44 40.54 42,542 1,726,354 ### ### 2.9
2026-Mar-12 Thu 41 ### 40.73 40.86 ### ### 2.9
2026-Mar-11 Wed ### 41.49 ### ### 67.0 67.0 0.0
2026-Mar-10 Tue 40.88 ### 40.74 ### ### ### 0.0
2026-Mar-09 Mon 40.7 41 39.85 40.45 103,841 4,197,772 59.6 59.6 ###
2026-Mar-06 Fri ### 40.83 ### ### 107,527 ### 69.8 69.8 0.0
2026-Mar-05 Thu ### 41.25 40.88 ### 54,951 ### 67.2 67.2 0.0
2026-Mar-04 Wed 40.59 41.21 40 ### ### ### 0.0
2026-Mar-03 Tue ### 42.74 42.27 ### 222,274 9,447,756 ### ### 0.0
2026-Mar-02 Mon 42.5 ### ### 42.5 ### ### 3.0
2026-Feb-27 Fri 41.28 ### ### ### 64,121 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### 41.25 67,423 0 67.8 67.8 ###
2026-Feb-25 Wed ### 41.26 40.77 41.2 ### ### 2.9
2026-Feb-24 Tue 41.5 41.75 ### ### ### ### 0.0
2026-Feb-23 Mon ### ### 40.58 41 74.9 74.9 2.9
2026-Feb-20 Fri ### 39.88 ### 39.76 67.8 67.8 2.8
2026-Feb-19 Thu 39.27 ### 39.27 ### 66,786 1,311,343 75.8 75.8 0.0
2026-Feb-18 Wed ### ### ### 39.24 ### ### 2.8
2026-Feb-17 Tue ### 39.7 ### 39.27 37.3 37.3 ###
2026-Feb-16 Mon 39.81 ### 39.5 39.55 ### ### 2.8
2026-Feb-13 Fri 39.26 39.7 38.88 39.5 80.7 80.7 ###
2026-Feb-12 Thu 40.42 40.47 ### 40.28 ### ### 2.9
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### ### 39.71 ### 154,251 3,062,653 ### ### 0.0
2026-Feb-09 Mon ### ### ### 39.87 68.1 68.1 2.8
2026-Feb-06 Fri 38.73 38.73 ### ### 54.8 54.8 0.0
2026-Feb-05 Thu ### ### 38.21 38.73 620,050 11,846,055 30.9 30.9 ###
2026-Feb-04 Wed 39.5 40.41 ### 40.41 82.9 82.9 ###
2026-Feb-03 Tue 37.24 38.72 37.24 38.41 416,773 ### ### ### ###
2026-Feb-02 Mon 39.5 39.5 ### 37.24 12.7 12.7 ###
2026-Jan-30 Fri ### ### 40.76 ### 585,357 11,929,575 17.3 17.3 0.0
2026-Jan-29 Thu ### 44.49 43 44.26 957,841 41,900,754 90.1 90.1 ###
2026-Jan-28 Wed ### 41.8 ### 41.8 82.9 82.9 3.0
2026-Jan-27 Tue 40 40.52 ### ### 247,441 5,013,154 77.5 77.5 0.0
2026-Jan-23 Fri ### ### ### 39.57 128,279 0 74.3 74.3 ###
2026-Jan-22 Thu 38.77 38.77 ### ### ### ### 0.0
2026-Jan-21 Wed ### 38.88 ### 38.86 117,683 2,287,757 78.0 78.0 2.8
2026-Jan-20 Tue 37.5 37.5 37.23 37.5 57,387 ### ### ### 2.7
2026-Jan-19 Mon 36.71 37.48 36.71 37.28 219,421 8,139,421 75.5 75.5 2.7
2026-Jan-16 Fri 36.73 ### ### 36.71 ### ### 2.6
2026-Jan-15 Thu ### ### 36.59 ### 36.7 36.7 0.0
2026-Jan-14 Wed 36.8 ### ### ### 76,677 0 69.1 69.1 0.0
2026-Jan-13 Tue 36.7 36.8 36.55 36.72 ### ### 2.6
2026-Jan-12 Mon 36.5 36.74 ### 36.53 61.5 61.5 ###
2026-Jan-09 Fri ### 35.83 35.51 ### 32,742 ### 70.0 70.0 0.0
2026-Jan-08 Thu ### ### 35.4 35.41 55,022 973,889 26.4 26.4 ###
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue 35.71 35.73 35.42 35.72 72,551 ### ### ### ###
2026-Jan-05 Mon ### ### ### 35.2 71.9 71.9 2.5
2026-Jan-02 Fri ### ### ### ### 29.1 29.1 0.0
2025-Dec-31 Wed ### ### ### 34.75 109,275 0 ### ### 2.5
2025-Dec-30 Tue ### ### 34.56 34.85 ### ### ###
2025-Dec-29 Mon ### ### 35.76 ### 40.9 40.9 0.0
2025-Dec-24 Wed 35.88 ### 35.82 35.82 ### ### 2.6
2025-Dec-23 Tue 35.5 ### 35.5 35.86 127,244 2,258,581 ### ### ###
2025-Dec-22 Mon ### 35.2 ### ### 68.7 68.7 0.0
2025-Dec-19 Fri 34.74 34.74 34.5 34.52 69,781 ### ### ### 2.5
2025-Dec-18 Thu ### ### 34.58 ### 30.6 30.6 0.0
2025-Dec-17 Wed ### ### ### ### 68.5 68.5 0.0
2025-Dec-16 Tue 34.8 34.8 34.23 34.28 47,840 ### ### ### 2.4
2025-Dec-15 Mon 34.5 ### ### ### ### ### 0.0
2025-Dec-12 Fri 34.22 34.27 ### ### 34.2 34.2 0.0
2025-Dec-11 Thu ### ### ### 33.72 69,472 0 ### ### 2.4
2025-Dec-10 Wed ### 33.75 ### ### 41.6 41.6 0.0
2025-Dec-09 Tue 33.78 33.78 33.47 33.47 ### ### ###
2025-Dec-08 Mon ### ### 33.54 ### 86,188 1,445,372 ### ### 0.0
2025-Dec-05 Fri ### ### 33.58 33.73 48,346 811,729 ### ### ###
2025-Dec-04 Thu 33.75 33.75 33.54 33.58 69,281 2,330,959 40.8 40.8 2.4
2025-Dec-03 Wed 33.74 33.84 ### 33.78 141,528 2,394,653 ### ### 2.4
2025-Dec-02 Tue ### ### 33.49 33.74 36.0 36.0 2.4
2025-Dec-01 Mon 33.73 ### 33.72 33.81 ### ### ###
2025-Nov-28 Fri 33.25 ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### 33.23 38.3 38.3 ###
2025-Nov-26 Wed ### ### ### ### 127,572 0 34.3 34.3 0.0
2025-Nov-25 Tue 32.42 33.29 32.42 ### 58,922 1,935,882 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 28.1 28.1 0.0
2025-Nov-21 Fri 32.73 32.74 32.2 32.2 54,541 1,770,946 36.2 36.2 ###
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 79.4 79.4 0.0
2025-Nov-18 Tue ### ### ### ### 47.6 47.6 0.0
2025-Nov-17 Mon 32.76 ### ### ### 127,552 0 31.3 31.3 0.0
2025-Nov-14 Fri ### 33.73 ### ### ### ### 0.0
2025-Nov-13 Thu 33.59 33.8 33.53 33.8 82,225 ### 76.5 76.5 2.4
2025-Nov-12 Wed 33.22 33.24 ### ### 33.3 33.3 0.0
2025-Nov-11 Tue 32.55 33.25 32.55 ### ### ### 0.0
2025-Nov-10 Mon ### 32.54 ### 32.49 63.9 63.9 ###
2025-Nov-07 Fri ### ### 31.88 ### 78.5 78.5 0.0
2025-Nov-06 Thu 31.89 ### 31.81 ### 78,676 1,251,341 69.9 69.9 0.0
2025-Nov-05 Wed 31.51 31.87 31.51 31.83 88.3 88.3 ###
2025-Nov-04 Tue 32.23 32.23 31.89 ### 39.3 39.3 0.0
2025-Nov-03 Mon ### 32.22 31.8 ### 75.3 75.3 0.0
2025-Oct-31 Fri ### ### ### ### 162,248 0 26.9 26.9 0.0
2025-Oct-30 Thu ### ### 31.42 31.85 80,386 ### 74.4 74.4 2.3
2025-Oct-29 Wed 31.56 ### 31.53 31.71 190,786 3,007,741 ### ### ###
2025-Oct-28 Tue ### 32.22 31.8 31.84 50.8 50.8 2.3
2025-Oct-27 Mon 32.77 32.85 32.52 ### 43.4 43.4 0.0
2025-Oct-24 Fri ### 33.23 ### ### ### ### 0.0
2025-Oct-23 Thu 32.88 32.89 ### 32.8 33.0 33.0 2.3
2025-Oct-22 Wed ### 33.2 ### ### 348,348 5,782,576 76.5 76.5 0.0
2025-Oct-21 Tue ### ### 34.74 34.74 149,641 ### ### ### ###
2025-Oct-20 Mon ### ### 33.82 ### 200,322 3,387,445 ### ### 0.0
2025-Oct-17 Fri 34.85 ### ### ### ### ### 0.0
2025-Oct-16 Thu 33.78 ### 33.74 ### 123,778 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### 33.54 ### ### 2.4
2025-Oct-14 Tue ### 33.48 ### 33.48 146,558 2,453,380 73.2 73.2 ###
2025-Oct-13 Mon ### 32.54 32.24 32.54 72.5 72.5 2.3
2025-Oct-10 Fri 31.87 ### ### 31.79 36.1 36.1 ###
2025-Oct-09 Thu 32.24 ### ### ### 67.9 67.9 0.0
2025-Oct-08 Wed ### 32.26 ### 32.25 710,247 11,456,284 76.8 76.8 ###
2025-Oct-07 Tue 31.72 31.87 31.7 31.82 71,270 ### ### ### 2.3
2025-Oct-06 Mon 31.2 ### 31.2 ### ### ### 0.0
2025-Oct-03 Fri ### ### 30.77 ### ### ### 0.0
2025-Oct-02 Thu ### ### 30.875 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 146,340 0 ### ### 0.0
2025-Sep-30 Tue 30.7 ### 30.7 ### ### ### 0.0
2025-Sep-29 Mon ### 30.55 ### 30.51 101,254 1,546,654 72.5 72.5 ###
2025-Sep-26 Fri ### ### ### ### 100,485 0 32.5 32.5 0.0
2025-Sep-25 Thu ### ### 29.89 ### 84,755 ### ### ### 0.0
2025-Sep-24 Wed ### 30.26 ### 30.26 123,689 ### 69.9 69.9 ###
2025-Sep-23 Tue ### ### ### ### 64.7 64.7 0.0
2025-Sep-22 Mon 29.56 ### 29.52 ### 73,142 1,079,575 ### ### 0.0
2025-Sep-19 Fri ### ### ### 29.29 68.4 68.4 2.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-04-25 22:00:42 thru 2026-04-25 22:00:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000