Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 02:25:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED home page...

     Prev Section TOC    Company Info for QAU    Fundamental Next Section
Listing Code QAU
Listing Name BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for QAU .. Friday 1st November 2024

QAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QAU
DATE ### ### ### ### ### ###
SHARE PRICE 20.88 ### ### 19.41 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 20.44 20.44 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 20.44 20.44 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for QAU    Options Next Section

Score Company QAU for Ownership
CtrLinksDateNewsScore
1 an 2025-02-21  2025-02-25 09:22 GMT, Price
Closed at $24.11 		-5
Price range $5.72 -> $24.32, for Dates 2011-May-04 Wed -> 2025-Feb-21 Fri
 

     Prev Section News    Options owned by QAU    Warrants Next Section
No OPTIONS for company (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED.
     Prev Section Options    Warrants owned by QAU    Charting Next Section
No Warrants for company (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.72 3 0.0
MAX 28.7 1,764,852 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QAU

     Prev Section Weekly    Format Enhanced Daily Prices for QAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-28 Wed ### ### ### ### 135,352 ### ### 40.1 0.0
2025-May-27 Tue 27.45 27.45 27.24 27.25 45,082 ### -0.7 ### 0.0
2025-May-26 Mon 27.45 27.5 ### 27.43 112,628 3,086,570 -0.1 38.4 0.0
2025-May-23 Fri ### 27.29 ### 27.27 ### ### 0.6 70.8 0.0
2025-May-22 Thu 27.23 27.45 27.23 ### ### 2,969,452 ### 64.6 0.0
2025-May-21 Wed ### ### ### 27.21 ### ### 0.9 ### 0.0
2025-May-20 Tue 26.47 26.54 ### ### 122,327 ### ### ### 0.0
2025-May-19 Mon 26.57 ### ### 26.5 81,176 ### ### 45.2 0.0
2025-May-16 Fri 26.53 26.58 ### 26.43 ### ### -0.4 29.0 0.0
2025-May-15 Thu ### ### ### ### 145,159 ### -2.0 ### 0.0
2025-May-14 Wed ### ### 26.45 ### 99,977 2,655,389 ### 36.7 0.0
2025-May-13 Tue 26.53 26.73 26.4 ### 125,972 3,346,446 0.4 72.2 0.0
2025-May-12 Mon ### ### 26.75 26.88 139,450 ### -0.5 ### 0.0
2025-May-09 Fri 27.23 ### 26.88 27.29 247,827 6,719,829 0.2 ### 0.0
2025-May-08 Thu 27.71 28 27.52 27.53 118,253 ### -0.7 ### 0.0
2025-May-07 Wed 27.87 27.87 27.555 27.79 ### 4,919,827 -0.3 29.6 0.0
2025-May-06 Tue ### 27.78 27.29 27.58 ### ### 0.9 ### 0.0
2025-May-05 Mon ### 26.84 ### 26.73 ### ### 0.2 ### 0.0
2025-May-02 Fri 26.59 26.75 26.5 ### 144,843 3,856,444 ### 58.3 0.0
2025-May-01 Thu ### ### 26.45 26.56 ### ### ### 25.7 0.0
2025-Apr-30 Wed 27.2 27.29 ### ### 165,629 ### -0.2 36.4 0.0
2025-Apr-29 Tue ### 27.4 ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 27.21 26.83 ### ### 2,577,626 ### 40.3 0.0
2025-Apr-24 Thu 27.2 ### ### ### 192,341 5,273,028 ### 62.6 0.0
2025-Apr-23 Wed ### ### 27.2 27.21 435,254 ### -5.0 ### 0.0
2025-Apr-22 Tue ### 28.7 ### ### 264,742 7,512,054 2.0 84.5 0.0
2025-Apr-17 Thu 27.55 27.58 ### ### ### 5,801,145 -0.7 26.0 0.0
2025-Apr-16 Wed ### ### ### ### 353,254 ### 1.3 77.0 0.0
2025-Apr-15 Tue 26.45 26.55 ### 26.48 ### ### ### 68.6 0.0
2025-Apr-14 Mon 26.51 ### 26.46 26.58 349,576 ### ### ### 0.0
2025-Apr-11 Fri ### 26.49 ### 26.25 621,254 ### 0.2 ### 0.0
2025-Apr-10 Thu ### 25.77 ### ### ### ### 1.2 ### 0.0
2025-Apr-09 Wed 24.51 24.81 ### 24.81 ### 5,739,057 1.2 82.4 0.0
2025-Apr-08 Tue 24.56 24.7 24.45 ### 169,050 ### 0.5 50.5 0.0
2025-Apr-07 Mon 24.72 ### ### 24.89 327,577 ### 0.7 ### 0.0
2025-Apr-04 Fri ### ### 25.4 25.5 ### ### -0.5 47.6 0.0
2025-Apr-03 Thu ### ### 25.79 25.79 181,247 ### ### ### 0.0
2025-Apr-02 Wed ### 25.8 25.56 ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### 25.83 104,842 2,703,350 0.6 78.8 0.0
2025-Mar-31 Mon 25.41 ### ### ### 129,272 ### 0.8 81.1 0.0
2025-Mar-28 Fri 25.5 25.5 ### 25.25 ### 753,543 -1.0 25.5 0.0
2025-Mar-27 Thu 24.8 ### 24.8 ### ### 1,193,052 ### 74.5 0.0
2025-Mar-26 Wed 24.83 24.88 24.77 24.77 63,159 1,567,922 -0.2 ### 0.0
2025-Mar-25 Tue 24.78 24.81 24.73 24.79 ### ### 0.0 ### 0.0
2025-Mar-24 Mon 24.84 24.89 24.78 24.83 72,072 ### 0.0 ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### -0.8 ### 0.0
2025-Mar-20 Thu ### ### ### ### ### 2,096,484 ### 58.9 0.0
2025-Mar-19 Wed ### ### ### ### 465,375 11,618,086 ### 69.8 0.0
2025-Mar-18 Tue ### 24.82 ### 24.77 66,381 ### ### 70.8 0.0
2025-Mar-17 Mon ### ### 24.52 24.52 102,078 2,509,587 -0.5 29.6 0.0
2025-Mar-14 Fri 24.53 ### 24.53 24.59 139,187 ### 0.2 ### 0.0
2025-Mar-13 Thu ### 24.27 ### 24.24 64,352 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue 23.83 23.86 23.72 23.85 67,247 ### 0.1 77.3 0.0
2025-Mar-10 Mon ### ### ### ### 105,675 2,535,671 ### ### 0.0
2025-Mar-07 Fri ### ### 23.88 ### 154,677 3,703,740 0.1 ### 0.0
2025-Mar-06 Thu ### ### 24 24 ### 1,935,784 -0.2 ### 0.0
2025-Mar-05 Wed ### ### ### ### ### 1,591,180 -0.1 38.1 0.0
2025-Mar-04 Tue ### ### 23.71 23.75 149,070 3,554,574 -1.0 34.8 0.0
2025-Mar-03 Mon ### ### ### 23.56 169,521 ### 2.3 84.5 0.0
2025-Feb-28 Fri 23.8 23.8 23.53 23.53 444,025 10,507,851 ### 39.1 0.0
2025-Feb-27 Thu ### ### 23.83 23.83 ### ### -0.8 ### 0.0
2025-Feb-26 Wed 24.29 24.29 ### ### ### ### -1.3 ### 0.0
2025-Feb-25 Tue 24.5 24.5 ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 24.49 24.49 ### 24.21 217,429 ### -1.1 ### 0.0
2025-Feb-21 Fri ### ### ### ### 151,944 ### ### ### 0.0
2025-Feb-20 Thu ### 24.25 ### 24.23 174,981 4,234,540 ### 71.3 0.0
2025-Feb-19 Wed ### 24.22 ### ### 116,241 2,808,382 0.0 73.2 0.0
2025-Feb-18 Tue 23.8 ### 23.8 ### ### ### 0.8 78.9 0.0
2025-Feb-17 Mon ### ### 23.73 23.87 84,126 2,011,452 ### 27.1 0.0
2025-Feb-14 Fri ### 24.185 24.075 ### ### ### ### 66.2 0.0
2025-Feb-13 Thu 24 ### 23.89 ### 63,274 1,516,677 0.1 67.2 0.0
2025-Feb-12 Wed ### ### 23.77 23.78 ### 1,244,640 ### ### 0.0
2025-Feb-11 Tue 23.87 24.24 23.86 ### ### 3,724,527 0.6 75.2 0.0
2025-Feb-10 Mon 23.54 23.74 23.54 23.72 ### ### ### 73.4 0.0
2025-Feb-07 Fri 23.73 23.73 23.54 ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 123,446 2,918,880 ### 65.2 0.0
2025-Feb-05 Wed 23.45 23.56 23.42 23.55 ### 2,977,756 0.4 68.7 0.0
2025-Feb-04 Tue ### ### ### 23.24 137,052 3,176,180 ### 77.1 0.0
2025-Feb-03 Mon ### ### ### ### 181,346 ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 60,875 1,403,777 0.1 ### 0.0
2025-Jan-30 Thu 23 23 22.72 22.77 ### 3,243,079 ### 28.1 0.0
2025-Jan-29 Wed 22.77 22.82 22.75 22.75 ### 2,107,475 -0.1 28.1 0.0
2025-Jan-28 Tue 22.78 22.78 22.58 ### ### ### -0.7 36.6 0.0
2025-Jan-24 Fri 22.7 22.89 22.7 22.86 ### ### ### ### 0.0
2025-Jan-23 Thu 22.85 22.85 ### 22.7 81,681 1,858,651 -0.7 ### 0.0
2025-Jan-22 Wed ### 22.73 ### ### ### ### ### 70.0 0.0
2025-Jan-21 Tue 22.47 22.52 ### 22.5 ### ### ### ### 0.0
2025-Jan-20 Mon 22.45 22.45 ### ### ### 1,528,555 -0.6 ### 0.0
2025-Jan-17 Fri ### 22.43 ### 22.41 266,652 ### ### 65.9 0.0
2025-Jan-16 Thu ### ### 22.22 22.25 74,752 1,663,979 -0.2 34.8 0.0
2025-Jan-15 Wed ### ### ### ### 42,858 ### 0.0 37.3 0.0
2025-Jan-14 Tue 22 ### ### ### ### ### 0.2 ### 0.0
2025-Jan-13 Mon ### 22.23 ### ### ### 1,853,652 0.2 77.1 0.0
2025-Jan-10 Fri 22 ### 22 ### ### ### 0.2 ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.2 71.5 0.0
2025-Jan-08 Wed 21.79 21.88 21.79 21.85 60,726 1,325,952 0.3 68.2 0.0
2025-Jan-07 Tue ### 22 ### 21.74 ### 1,105,021 ### 73.6 0.0
2025-Jan-06 Mon ### ### 21.73 21.73 ### 31,272,642 -0.8 35.2 0.0
2025-Jan-03 Fri ### ### ### ### 25,227 553,480 ### 62.1 0.0
2025-Jan-02 Thu 21.81 ### 21.55 21.73 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### 21.46 21.49 54,344 ### -0.6 27.7 0.0
2024-Dec-30 Mon ### ### ### ### ### 646,427 ### 28.9 0.0
2024-Dec-27 Fri ### 21.76 ### 21.75 ### 505,083 ### ### 0.0
2024-Dec-24 Tue ### ### 21.55 21.58 ### ### -0.2 ### 0.0
2024-Dec-23 Mon ### ### ### ### 30,122 651,840 ### 58.4 0.0
2024-Dec-20 Fri 21.4 21.46 ### 21.44 ### ### 0.2 ### 0.0
2024-Dec-19 Thu ### ### ### 21.51 ### 1,570,721 0.7 75.0 0.0
2024-Dec-18 Wed ### ### 21.8 21.81 55,974 ### -0.5 ### 0.0
2024-Dec-17 Tue 21.89 ### 21.84 21.84 ### ### -0.2 ### 0.0
2024-Dec-16 Mon ### ### 21.8 21.88 74,853 1,641,152 -0.8 40.3 0.0
2024-Dec-13 Fri ### 22.24 ### ### 148,781 ### ### ### 0.0
2024-Dec-12 Thu 22.49 22.49 22.28 ### ### ### -0.6 37.9 0.0
2024-Dec-11 Wed 22.25 ### ### ### ### ### ### ### 0.0
2024-Dec-10 Tue 21.85 ### 21.85 ### 42,047 ### ### ### 0.0
2024-Dec-09 Mon 21.79 21.85 ### 21.78 53,449 ### 0.0 43.1 0.0
2024-Dec-06 Fri 21.7 21.83 21.58 21.83 40,353 ### ### ### 0.0
2024-Dec-05 Thu 21.86 ### 21.83 21.83 26,849 587,053 ### 36.0 0.0
2024-Dec-04 Wed 21.86 21.87 21.77 21.86 ### ### ### 66.1 0.0
2024-Dec-03 Tue ### 21.84 ### 21.8 ### 2,546,181 0.6 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for QAU    Bottom Next Section
Basic Prices for QAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 02:25:17 thru 2025-05-29 02:25:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000