Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 11:35:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED home page...

     Prev Section TOC    Company Info for QAU    Fundamental Next Section
Listing Code QAU
Listing Name BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for QAU .. Tuesday 16th December 2025

QAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QAU
DATE ### ### ### ### ### ###
SHARE PRICE 20.88 ### ### 19.41 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 20.44 20.44 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 20.44 20.44 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for QAU    Options Next Section

Score Company QAU for Ownership
CtrLinksDateNewsScore
1 an 2025-12-23  2025-12-24 06:01 GMT, Price
Closed at $35.86 		-5
Price range $5.72 -> $35.98, for Dates 2011-May-04 Wed -> 2025-Dec-23 Tue
 

     Prev Section News    Options owned by QAU    Warrants Next Section
No OPTIONS for company (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED.
     Prev Section Options    Warrants owned by QAU    Charting Next Section
No Warrants for company (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.72 3 0.0
MAX 44.49 1,764,852 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QAU

     Prev Section Weekly    Format Enhanced Daily Prices for QAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### 36.975 ### 233,724 8,778,089 -2.4 ### 0.0
2026-Apr-01 Wed ### 37.5 ### ### 221,370 8,253,780 0.0 ### 0.0
2026-Mar-31 Tue ### ### ### ### 99,075 3,580,075 0.8 ### 0.0
2026-Mar-30 Mon ### 35.8 ### 35.77 183,470 ### ### ### 0.0
2026-Mar-27 Fri ### ### 34.75 35.29 222,425 7,793,772 ### 73.5 0.0
2026-Mar-26 Thu ### 36.5 ### 35.84 64,679 ### ### ### 0.0
2026-Mar-25 Wed 35.52 36.5 35.5 ### 701,843 25,266,348 2.4 ### 0.0
2026-Mar-24 Tue ### ### ### 34.2 ### ### ### 27.1 0.0
2026-Mar-23 Mon 35.55 35.77 ### 34.7 ### ### ### 38.1 0.0
2026-Mar-20 Fri 36.88 ### 35.81 37.41 ### 13,489,344 ### 75.2 0.0
2026-Mar-19 Thu ### ### ### 38.51 108,849 4,189,053 0.5 84.2 0.0
2026-Mar-18 Wed 39.72 39.84 39.58 ### ### 2,443,475 -0.3 ### 0.0
2026-Mar-17 Tue 39.74 ### ### 40 ### ### 0.7 ### 0.0
2026-Mar-16 Mon ### ### 39.44 39.8 88,355 ### -0.3 50.8 0.0
2026-Mar-13 Fri 40.44 40.72 40.44 40.54 42,542 1,726,354 0.2 ### 0.0
2026-Mar-12 Thu 41 ### 40.73 40.86 ### 4,141,252 -0.3 ### 0.0
2026-Mar-11 Wed ### 41.49 ### ### ### ### ### 67.0 0.0
2026-Mar-10 Tue 40.88 ### 40.74 ### ### 2,920,529 ### ### 0.0
2026-Mar-09 Mon 40.7 41 39.85 40.45 103,841 4,197,772 ### 59.6 0.0
2026-Mar-06 Fri ### 40.83 ### ### 107,527 ### ### 69.8 0.0
2026-Mar-05 Thu ### 41.25 40.88 ### 54,951 ### 0.5 67.2 0.0
2026-Mar-04 Wed 40.59 41.21 40 ### ### 12,274,972 ### ### 0.0
2026-Mar-03 Tue ### 42.74 42.27 ### 222,274 9,447,756 ### ### 0.0
2026-Mar-02 Mon 42.5 ### ### 42.5 ### ### ### ### 0.0
2026-Feb-27 Fri 41.28 ### ### ### 64,121 ### -0.2 ### 0.0
2026-Feb-26 Thu ### ### ### 41.25 67,423 2,772,770 ### 67.8 0.0
2026-Feb-25 Wed ### 41.26 40.77 41.2 ### 4,175,080 ### ### 0.0
2026-Feb-24 Tue 41.5 41.75 ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### 40.58 41 ### 5,034,775 1.0 74.9 0.0
2026-Feb-20 Fri ### 39.88 ### 39.76 ### ### 0.3 67.8 0.0
2026-Feb-19 Thu 39.27 ### 39.27 ### 66,786 ### ### 75.8 0.0
2026-Feb-18 Wed ### ### ### 39.24 ### ### ### ### 0.0
2026-Feb-17 Tue ### 39.7 ### 39.27 ### ### -0.9 37.3 0.0
2026-Feb-16 Mon 39.81 ### 39.5 39.55 ### ### -0.7 ### 0.0
2026-Feb-13 Fri 39.26 39.7 38.88 39.5 ### 7,099,585 ### 80.7 0.0
2026-Feb-12 Thu 40.42 40.47 ### 40.28 ### 5,520,976 -0.3 ### 0.0
2026-Feb-11 Wed ### ### ### ### ### 3,300,955 0.3 ### 0.0
2026-Feb-10 Tue ### ### 39.71 ### 154,251 6,172,353 -0.6 ### 0.0
2026-Feb-09 Mon ### ### ### 39.87 ### ### ### 68.1 0.0
2026-Feb-06 Fri 38.73 38.73 ### ### ### 8,223,953 ### 54.8 0.0
2026-Feb-05 Thu ### ### 38.21 38.73 620,050 24,237,754 ### 30.9 0.0
2026-Feb-04 Wed 39.5 40.41 ### 40.41 ### 27,401,523 ### 82.9 0.0
2026-Feb-03 Tue 37.24 38.72 37.24 38.41 416,773 ### 3.1 ### 0.0
2026-Feb-02 Mon 39.5 39.5 ### 37.24 ### ### -5.7 12.7 0.0
2026-Jan-30 Fri ### ### 40.76 ### 585,357 24,833,770 -6.3 17.3 0.0
2026-Jan-29 Thu ### 44.49 43 44.26 957,841 41,900,754 ### 90.1 0.0
2026-Jan-28 Wed ### 41.8 ### 41.8 ### ### ### 82.9 0.0
2026-Jan-27 Tue 40 40.52 ### ### 247,441 9,955,788 1.0 77.5 0.0
2026-Jan-23 Fri ### ### ### 39.57 128,279 ### ### 74.3 0.0
2026-Jan-22 Thu 38.77 38.77 ### ### ### ### -1.2 ### 0.0
2026-Jan-21 Wed ### 38.88 ### 38.86 117,683 ### ### 78.0 0.0
2026-Jan-20 Tue 37.5 37.5 37.23 37.5 57,387 ### ### ### 0.0
2026-Jan-19 Mon 36.71 37.48 36.71 37.28 219,421 8,139,421 1.6 75.5 0.0
2026-Jan-16 Fri 36.73 ### ### 36.71 ### ### -0.1 ### 0.0
2026-Jan-15 Thu ### ### 36.59 ### ### 2,852,722 ### 36.7 0.0
2026-Jan-14 Wed 36.8 ### ### ### 76,677 ### 0.7 69.1 0.0
2026-Jan-13 Tue 36.7 36.8 36.55 36.72 ### 4,634,583 0.1 ### 0.0
2026-Jan-12 Mon 36.5 36.74 ### 36.53 ### ### 0.1 61.5 0.0
2026-Jan-09 Fri ### 35.83 35.51 ### 32,742 ### 0.2 70.0 0.0
2026-Jan-08 Thu ### ### 35.4 35.41 55,022 1,955,756 -0.8 26.4 0.0
2026-Jan-07 Wed ### ### ### ### ### 1,837,522 -0.9 ### 0.0
2026-Jan-06 Tue 35.71 35.73 35.42 35.72 72,551 ### 0.0 ### 0.0
2026-Jan-05 Mon ### ### ### 35.2 ### ### 0.6 71.9 0.0
2026-Jan-02 Fri ### ### ### ### ### 996,772 -0.3 29.1 0.0
2025-Dec-31 Wed ### ### ### 34.75 109,275 3,813,151 ### ### 0.0
2025-Dec-30 Tue ### ### 34.56 34.85 ### 2,548,344 ### ### 0.0
2025-Dec-29 Mon ### ### 35.76 ### ### ### -0.1 40.9 0.0
2025-Dec-24 Wed 35.88 ### 35.82 35.82 ### 3,639,454 ### ### 0.0
2025-Dec-23 Tue 35.5 ### 35.5 35.86 127,244 ### ### ### 0.0
2025-Dec-22 Mon ### 35.2 ### ### ### ### ### 68.7 0.0
2025-Dec-19 Fri 34.74 34.74 34.5 34.52 69,781 ### ### ### 0.0
2025-Dec-18 Thu ### ### 34.58 ### ### ### -1.1 30.6 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.8 68.5 0.0
2025-Dec-16 Tue 34.8 34.8 34.23 34.28 47,840 ### ### ### 0.0
2025-Dec-15 Mon 34.5 ### ### ### ### ### 0.4 ### 0.0
2025-Dec-12 Fri 34.22 34.27 ### ### ### 1,899,976 -0.2 34.2 0.0
2025-Dec-11 Thu ### ### ### 33.72 69,472 ### -0.8 ### 0.0
2025-Dec-10 Wed ### 33.75 ### ### ### ### -0.1 41.6 0.0
2025-Dec-09 Tue 33.78 33.78 33.47 33.47 ### ### ### ### 0.0
2025-Dec-08 Mon ### ### 33.54 ### 86,188 ### ### ### 0.0
2025-Dec-05 Fri ### ### 33.58 33.73 48,346 1,633,127 ### ### 0.0
2025-Dec-04 Thu 33.75 33.75 33.54 33.58 69,281 2,330,959 ### 40.8 0.0
2025-Dec-03 Wed 33.74 33.84 ### 33.78 141,528 ### ### ### 0.0
2025-Dec-02 Tue ### ### 33.49 33.74 ### 19,823,351 ### 36.0 0.0
2025-Dec-01 Mon 33.73 ### 33.72 33.81 ### ### ### ### 0.0
2025-Nov-28 Fri 33.25 ### ### ### ### ### -0.8 ### 0.0
2025-Nov-27 Thu ### ### ### 33.23 ### ### ### 38.3 0.0
2025-Nov-26 Wed ### ### ### ### 127,572 4,234,752 ### 34.3 0.0
2025-Nov-25 Tue 32.42 33.29 32.42 ### 58,922 1,935,882 2.4 ### 0.0
2025-Nov-24 Mon ### ### ### ### ### 2,489,622 -0.8 28.1 0.0
2025-Nov-21 Fri 32.73 32.74 32.2 32.2 54,541 1,770,946 ### 36.2 0.0
2025-Nov-20 Thu ### ### ### ### ### 2,722,685 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### 1,717,784 ### 79.4 0.0
2025-Nov-18 Tue ### ### ### ### ### 1,568,877 ### 47.6 0.0
2025-Nov-17 Mon 32.76 ### ### ### 127,552 ### ### 31.3 0.0
2025-Nov-14 Fri ### 33.73 ### ### ### 3,260,944 ### ### 0.0
2025-Nov-13 Thu 33.59 33.8 33.53 33.8 82,225 ### 0.6 76.5 0.0
2025-Nov-12 Wed 33.22 33.24 ### ### ### ### -0.9 33.3 0.0
2025-Nov-11 Tue 32.55 33.25 32.55 ### ### ### ### ### 0.0
2025-Nov-10 Mon ### 32.54 ### 32.49 ### 1,998,825 1.3 63.9 0.0
2025-Nov-07 Fri ### ### 31.88 ### ### 2,250,944 ### 78.5 0.0
2025-Nov-06 Thu 31.89 ### 31.81 ### 78,676 2,510,157 0.3 69.9 0.0
2025-Nov-05 Wed 31.51 31.87 31.51 31.83 ### 2,094,550 ### 88.3 0.0
2025-Nov-04 Tue 32.23 32.23 31.89 ### ### ### ### 39.3 0.0
2025-Nov-03 Mon ### 32.22 31.8 ### ### ### 0.2 75.3 0.0
2025-Oct-31 Fri ### ### ### ### 162,248 ### -1.0 26.9 0.0
2025-Oct-30 Thu ### ### 31.42 31.85 80,386 2,545,221 ### 74.4 0.0
2025-Oct-29 Wed 31.56 ### 31.53 31.71 190,786 ### 0.5 ### 0.0
2025-Oct-28 Tue ### 32.22 31.8 31.84 ### ### ### 50.8 0.0
2025-Oct-27 Mon 32.77 32.85 32.52 ### ### ### ### 43.4 0.0
2025-Oct-24 Fri ### 33.23 ### ### ### 3,024,422 -0.1 ### 0.0
2025-Oct-23 Thu 32.88 32.89 ### 32.8 ### ### -0.2 33.0 0.0
2025-Oct-22 Wed ### 33.2 ### ### 348,348 11,377,045 ### 76.5 0.0
2025-Oct-21 Tue ### ### 34.74 34.74 149,641 5,221,722 -0.7 ### 0.0
2025-Oct-20 Mon ### ### 33.82 ### 200,322 6,827,975 -0.6 ### 0.0
2025-Oct-17 Fri 34.85 ### ### ### ### 8,027,184 ### ### 0.0
2025-Oct-16 Thu 33.78 ### 33.74 ### 123,778 ### 0.4 ### 0.0
2025-Oct-15 Wed ### ### ### 33.54 ### ### 0.4 ### 0.0
2025-Oct-14 Tue ### 33.48 ### 33.48 146,558 4,868,656 1.5 73.2 0.0
2025-Oct-13 Mon ### 32.54 32.24 32.54 ### ### 0.6 72.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for QAU    Bottom Next Section
Basic Prices for QAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 11:35:42 thru 2026-04-03 11:35:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000