Various chartings for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.72
| 3
| 0.0 |
MAX
| 19.87
| 1,764,852
| 96.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QAU
|
Weekly    Format Enhanced Daily Prices for QAU    Basic |
End of day Prices (Enhanced format), last 120 Days for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,709,443
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 18.21
| ###
| ###
| 109,971
| 1,999,822
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 142,721
| 2,574,686
| -0.2
| 33.6
| 0.0 |
2024-Mar-12 Tue
| 18.22
| 18.29
| 18.22
| 18.25
| ###
| ###
| ###
| 65.9
| 0.0 |
2024-Mar-11 Mon
| 18.2
| ###
| 18.2
| 18.23
| ###
| 1,220,675
| ###
| 74.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,266,086
| 0.1
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 200,087
| ###
| 0.8
| 71.8
| 0.0 |
2024-Mar-06 Wed
| 17.78
| 17.85
| 17.78
| 17.8
| 87,484
| 1,558,527
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 17.44
| 17.74
| 17.44
| 17.73
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 17.41
| 17.48
| 17.41
| 17.43
| ###
| ###
| ###
| 69.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 27,688
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 48,225
| 820,789
| 0.1
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,011,479
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 72.2
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 82,623
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 575,671
| -0.1
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 16.76
| ###
| 16.76
| ###
| ###
| 587,424
| 1.1
| 78.2
| 0.0 |
2024-Feb-19 Mon
| 16.88
| ###
| 16.87
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 16.75
| 16.83
| 16.75
| 16.78
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-15 Thu
| 16.89
| 16.89
| ###
| 16.71
| 10,688
| ###
| ###
| 25.5
| 0.0 |
2024-Feb-14 Wed
| 16.87
| 16.87
| 16.7
| 16.72
| ###
| ###
| -0.9
| 22.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 51,184
| ###
| ###
| 39.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 31,985
| ###
| ###
| 68.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 60,656
| 1,034,184
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 76,757
| 1,308,323
| ###
| 68.6
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 993,051
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 88,945
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 17.26
| ###
| 17.24
| ###
| 3,340,841
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 218,081
| 3,733,546
| 0.5
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 63,223
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 31,620
| 539,120
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 16.89
| ###
| ###
| 167,754
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 480,576
| -0.1
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 17.23
| ###
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 36,554
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 16.84
| ###
| 16.84
| ###
| 23,127
| ###
| 0.7
| 77.1
| 0.0 |
2024-Jan-18 Thu
| 16.8
| ###
| 16.8
| 16.87
| ###
| 535,223
| ###
| 74.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 296,289
| -0.4
| 39.5
| 0.0 |
2024-Jan-16 Tue
| 17.24
| 17.29
| ###
| 17.21
| ###
| 287,588
| -0.2
| 43.3
| 0.0 |
2024-Jan-15 Mon
| ###
| 17.28
| ###
| 17.26
| 23,058
| 397,289
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 7,859
| 134,153
| -0.1
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 20,754
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 71.7
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 33.6
| 0.0 |
2024-Jan-08 Mon
| 17.2
| 17.2
| ###
| ###
| 82,473
| ###
| -0.6
| 40.7
| 0.0 |
2024-Jan-05 Fri
| ###
| 17.21
| ###
| 17.2
| ###
| ###
| 0.1
| 71.0
| 0.0 |
2024-Jan-04 Thu
| 17.2
| 17.2
| ###
| ###
| ###
| ###
| ###
| 32.7
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 17.27
| ###
| 266,654
| ###
| 0.2
| ###
| 0.0 |
2024-Jan-02 Tue
| 17.25
| ###
| ###
| ###
| 131,056
| 2,246,955
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 10,252
| 177,974
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 17.4
| 17.53
| 17.4
| 17.53
| ###
| 438,458
| 0.7
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 17.2
| 17.25
| 17.2
| 17.21
| 28,141
| 484,728
| 0.1
| 69.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 18,627
| 318,242
| ###
| 71.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,133,284
| ###
| 64.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 39,526
| 673,720
| -0.4
| 28.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 67.7
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 37,581
| 643,574
| 0.2
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650,981
| 0.5
| 63.8
| 0.0 |
2023-Dec-13 Wed
| 16.81
| 16.81
| ###
| ###
| ###
| 1,090,352
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 16.56
| 16.73
| 16.56
| 16.73
| 38,181
| 635,522
| 1.0
| 80.6
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 16.79
| 16.8
| ###
| 495,784
| -1.4
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3,063,753
| 1.1
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,661,922
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 16.83
| ###
| ###
| 1,448,922
| -0.6
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 45,871
| 785,082
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 17.28
| 17.5
| ###
| ###
| ###
| 77.3
| 0.0 |
2023-Dec-01 Fri
| ###
| 17.21
| ###
| ###
| ###
| 729,159
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 17.28
| 17.29
| ###
| 17.22
| ###
| 734,887
| -0.3
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 17.27
| ###
| 17.23
| ###
| ###
| 1.1
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 16.82
| ###
| 16.82
| ###
| 31,676
| 535,641
| 1.0
| ###
| 0.0 |
2023-Nov-24 Fri
| 16.88
| 16.88
| 16.79
| 16.8
| ###
| 339,949
| -0.5
| 31.3
| 0.0 |
2023-Nov-23 Thu
| 16.85
| 16.85
| 16.77
| 16.84
| 68,047
| 1,143,870
| -0.1
| ###
| 0.0 |
2023-Nov-22 Wed
| 16.88
| 16.88
| 16.82
| 16.85
| ###
| 327,985
| -0.2
| ###
| 0.0 |
2023-Nov-21 Tue
| 16.75
| 16.81
| ###
| 16.81
| ###
| 177,446
| 0.4
| ###
| 0.0 |
2023-Nov-20 Mon
| 16.74
| 16.75
| ###
| 16.73
| 19,477
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 16.7
| 16.77
| 16.7
| 16.77
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 16.7
| 16.7
| 16.48
| 16.56
| ###
| ###
| ###
| 35.3
| 0.0 |
2023-Nov-15 Wed
| 16.42
| ###
| 16.42
| ###
| ###
| ###
| ###
| 76.1
| 0.0 |
2023-Nov-14 Tue
| 16.46
| 16.46
| 16.42
| 16.42
| 157,321
| 2,586,357
| -0.2
| 28.4
| 0.0 |
2023-Nov-13 Mon
| 16.54
| 16.54
| ###
| ###
| ###
| ###
| -1.3
| ###
| 0.0 |
2023-Nov-10 Fri
| 16.53
| ###
| 16.41
| 16.53
| ###
| 218,327
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 16.54
| 16.54
| 16.45
| 16.46
| 17,647
| 291,087
| -0.5
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 19,684
| 327,246
| -0.2
| 31.4
| 0.0 |
2023-Nov-07 Tue
| ###
| 16.76
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 16.81
| 16.84
| 16.74
| 16.74
| 85,242
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 16.78
| 16.79
| 16.76
| 16.79
| 22,648
| 379,920
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 16.78
| 16.79
| 16.75
| 16.78
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 16.81
| 16.81
| ###
| 16.71
| 41,528
| 694,555
| ###
| 32.8
| 0.0 |
2023-Oct-31 Tue
| 16.88
| 16.88
| 16.82
| 16.84
| 60,144
| 1,013,426
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 54,422
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-27 Fri
| 16.8
| 16.83
| 16.76
| 16.81
| 56,822
| 954,325
| ###
| 65.3
| 0.0 |
2023-Oct-26 Thu
| 16.76
| 16.83
| 16.75
| 16.82
| 49,644
| 833,522
| 0.4
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 16.72
| ###
| ###
| 92,440
| 1,542,823
| 0.2
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 16.75
| ###
| 16.73
| ###
| 657,150
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 16.73
| 16.74
| 16.625
| ###
| 58,025
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 16.7
| 16.76
| ###
| 16.74
| ###
| 1,367,554
| 0.2
| 71.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 16.45
| 16.49
| 96,525
| ###
| -0.7
| ###
| 0.0 |
2023-Oct-18 Wed
| 16.28
| 16.44
| 16.28
| 16.42
| 45,627
| 746,457
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 16.27
| 16.27
| ###
| 16.22
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 16.29
| ###
| 16.24
| 16.27
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 15.82
| 15.89
| ###
| ###
| ###
| 38.0
| 0.0 |
2023-Oct-12 Thu
| 15.85
| ###
| 15.84
| ###
| ###
| ###
| 0.4
| 71.1
| 0.0 |
2023-Oct-11 Wed
| 15.78
| 15.78
| ###
| 15.72
| ###
| ###
| -0.4
| 27.2
| 0.0 |
2023-Oct-10 Tue
| 15.74
| 15.78
| 15.74
| 15.76
| 30,122
| 474,722
| 0.1
| 63.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 70,547
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 15.4
| 15.44
| ###
| 15.43
| 35,070
| ###
| ###
| 72.6
| 0.0 |
2023-Oct-05 Thu
| 15.41
| 15.49
| 15.41
| 15.48
| ###
| 1,709,357
| 0.5
| 70.3
| 0.0 |
2023-Oct-04 Wed
| 15.43
| 15.45
| 15.41
| 15.42
| 34,845
| 537,658
| ###
| 46.4
| 0.0 |
2023-Oct-03 Tue
| 15.49
| 15.49
| ###
| 15.41
| 47,128
| 727,420
| ###
| 37.8
| 0.0 |
2023-Oct-02 Mon
| 15.74
| 15.74
| ###
| ###
| ###
| 1,453,244
| ###
| 28.6
| 0.0 |
2023-Sep-29 Fri
| 15.83
| 15.83
| 15.78
| 15.81
| 26,876
| 424,775
| -0.1
| 31.6
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 15.86
| ###
| 32,654
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 12,774
| 205,853
| -0.6
| 29.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for QAU    Bottom |
Basic Prices for QAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:01:58 thru 2024-03-19 18:01:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|