Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-14 04:30:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED Daily Prices...

     Prev Section TOC    Company Info for QAU    Limits Next Section


Company Details for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED

Listing Code QAU
Listing Name BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for QAU .. Tuesday 16th December 2025

QAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.72 3 0.0
MAX 44.49 1,764,852 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAU    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-13 Mon ### 37.56 ### 37.52 87,359 ### ### ### ###
2026-Apr-10 Fri 37.86 ### 37.7 37.81 33,449 ### 34.7 34.7 ###
2026-Apr-09 Thu 37.5 ### ### 37.45 45,759 0 42.0 42.0 2.7
2026-Apr-08 Wed ### 38.56 ### ### 24.8 24.8 0.0
2026-Apr-07 Tue ### ### 36.73 36.88 ### ### 2.6
2026-Apr-02 Thu ### ### 36.975 ### 233,724 4,320,972 ### ### 0.0
2026-Apr-01 Wed ### 37.5 ### ### 221,370 4,150,687 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 99,075 0 ### ### 0.0
2026-Mar-30 Mon ### 35.8 ### 35.77 183,470 ### ### ### 2.6
2026-Mar-27 Fri ### ### 34.75 35.29 222,425 ### 73.5 73.5 ###
2026-Mar-26 Thu ### 36.5 ### 35.84 64,679 ### ### ### 2.6
2026-Mar-25 Wed 35.52 36.5 35.5 ### 701,843 25,266,348 ### ### 0.0
2026-Mar-24 Tue ### ### ### 34.2 27.1 27.1 2.4
2026-Mar-23 Mon 35.55 35.77 ### 34.7 38.1 38.1 2.5
2026-Mar-20 Fri 36.88 ### 35.81 37.41 75.2 75.2 2.7
2026-Mar-19 Thu ### ### ### 38.51 108,849 0 84.2 84.2 ###
2026-Mar-18 Wed 39.72 39.84 39.58 ### ### ### 0.0
2026-Mar-17 Tue 39.74 ### ### 40 ### ### 2.9
2026-Mar-16 Mon ### ### 39.44 39.8 88,355 ### 50.8 50.8 2.8
2026-Mar-13 Fri 40.44 40.72 40.44 40.54 42,542 1,726,354 ### ### 2.9
2026-Mar-12 Thu 41 ### 40.73 40.86 ### ### 2.9
2026-Mar-11 Wed ### 41.49 ### ### 67.0 67.0 0.0
2026-Mar-10 Tue 40.88 ### 40.74 ### ### ### 0.0
2026-Mar-09 Mon 40.7 41 39.85 40.45 103,841 4,197,772 59.6 59.6 ###
2026-Mar-06 Fri ### 40.83 ### ### 107,527 ### 69.8 69.8 0.0
2026-Mar-05 Thu ### 41.25 40.88 ### 54,951 ### 67.2 67.2 0.0
2026-Mar-04 Wed 40.59 41.21 40 ### ### ### 0.0
2026-Mar-03 Tue ### 42.74 42.27 ### 222,274 9,447,756 ### ### 0.0
2026-Mar-02 Mon 42.5 ### ### 42.5 ### ### 3.0
2026-Feb-27 Fri 41.28 ### ### ### 64,121 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### 41.25 67,423 0 67.8 67.8 ###
2026-Feb-25 Wed ### 41.26 40.77 41.2 ### ### 2.9
2026-Feb-24 Tue 41.5 41.75 ### ### ### ### 0.0
2026-Feb-23 Mon ### ### 40.58 41 74.9 74.9 2.9
2026-Feb-20 Fri ### 39.88 ### 39.76 67.8 67.8 2.8
2026-Feb-19 Thu 39.27 ### 39.27 ### 66,786 1,311,343 75.8 75.8 0.0
2026-Feb-18 Wed ### ### ### 39.24 ### ### 2.8
2026-Feb-17 Tue ### 39.7 ### 39.27 37.3 37.3 ###
2026-Feb-16 Mon 39.81 ### 39.5 39.55 ### ### 2.8
2026-Feb-13 Fri 39.26 39.7 38.88 39.5 80.7 80.7 ###
2026-Feb-12 Thu 40.42 40.47 ### 40.28 ### ### 2.9
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### ### 39.71 ### 154,251 3,062,653 ### ### 0.0
2026-Feb-09 Mon ### ### ### 39.87 68.1 68.1 2.8
2026-Feb-06 Fri 38.73 38.73 ### ### 54.8 54.8 0.0
2026-Feb-05 Thu ### ### 38.21 38.73 620,050 11,846,055 30.9 30.9 ###
2026-Feb-04 Wed 39.5 40.41 ### 40.41 82.9 82.9 ###
2026-Feb-03 Tue 37.24 38.72 37.24 38.41 416,773 ### ### ### ###
2026-Feb-02 Mon 39.5 39.5 ### 37.24 12.7 12.7 ###
2026-Jan-30 Fri ### ### 40.76 ### 585,357 11,929,575 17.3 17.3 0.0
2026-Jan-29 Thu ### 44.49 43 44.26 957,841 41,900,754 90.1 90.1 ###
2026-Jan-28 Wed ### 41.8 ### 41.8 82.9 82.9 3.0
2026-Jan-27 Tue 40 40.52 ### ### 247,441 5,013,154 77.5 77.5 0.0
2026-Jan-23 Fri ### ### ### 39.57 128,279 0 74.3 74.3 ###
2026-Jan-22 Thu 38.77 38.77 ### ### ### ### 0.0
2026-Jan-21 Wed ### 38.88 ### 38.86 117,683 2,287,757 78.0 78.0 2.8
2026-Jan-20 Tue 37.5 37.5 37.23 37.5 57,387 ### ### ### 2.7
2026-Jan-19 Mon 36.71 37.48 36.71 37.28 219,421 8,139,421 75.5 75.5 2.7
2026-Jan-16 Fri 36.73 ### ### 36.71 ### ### 2.6
2026-Jan-15 Thu ### ### 36.59 ### 36.7 36.7 0.0
2026-Jan-14 Wed 36.8 ### ### ### 76,677 0 69.1 69.1 0.0
2026-Jan-13 Tue 36.7 36.8 36.55 36.72 ### ### 2.6
2026-Jan-12 Mon 36.5 36.74 ### 36.53 61.5 61.5 ###
2026-Jan-09 Fri ### 35.83 35.51 ### 32,742 ### 70.0 70.0 0.0
2026-Jan-08 Thu ### ### 35.4 35.41 55,022 973,889 26.4 26.4 ###
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue 35.71 35.73 35.42 35.72 72,551 ### ### ### ###
2026-Jan-05 Mon ### ### ### 35.2 71.9 71.9 2.5
2026-Jan-02 Fri ### ### ### ### 29.1 29.1 0.0
2025-Dec-31 Wed ### ### ### 34.75 109,275 0 ### ### 2.5
2025-Dec-30 Tue ### ### 34.56 34.85 ### ### ###
2025-Dec-29 Mon ### ### 35.76 ### 40.9 40.9 0.0
2025-Dec-24 Wed 35.88 ### 35.82 35.82 ### ### 2.6
2025-Dec-23 Tue 35.5 ### 35.5 35.86 127,244 2,258,581 ### ### ###
2025-Dec-22 Mon ### 35.2 ### ### 68.7 68.7 0.0
2025-Dec-19 Fri 34.74 34.74 34.5 34.52 69,781 ### ### ### 2.5
2025-Dec-18 Thu ### ### 34.58 ### 30.6 30.6 0.0
2025-Dec-17 Wed ### ### ### ### 68.5 68.5 0.0
2025-Dec-16 Tue 34.8 34.8 34.23 34.28 47,840 ### ### ### 2.4
2025-Dec-15 Mon 34.5 ### ### ### ### ### 0.0
2025-Dec-12 Fri 34.22 34.27 ### ### 34.2 34.2 0.0
2025-Dec-11 Thu ### ### ### 33.72 69,472 0 ### ### 2.4
2025-Dec-10 Wed ### 33.75 ### ### 41.6 41.6 0.0
2025-Dec-09 Tue 33.78 33.78 33.47 33.47 ### ### ###
2025-Dec-08 Mon ### ### 33.54 ### 86,188 1,445,372 ### ### 0.0
2025-Dec-05 Fri ### ### 33.58 33.73 48,346 811,729 ### ### ###
2025-Dec-04 Thu 33.75 33.75 33.54 33.58 69,281 2,330,959 40.8 40.8 2.4
2025-Dec-03 Wed 33.74 33.84 ### 33.78 141,528 2,394,653 ### ### 2.4
2025-Dec-02 Tue ### ### 33.49 33.74 36.0 36.0 2.4
2025-Dec-01 Mon 33.73 ### 33.72 33.81 ### ### ###
2025-Nov-28 Fri 33.25 ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### 33.23 38.3 38.3 ###
2025-Nov-26 Wed ### ### ### ### 127,572 0 34.3 34.3 0.0
2025-Nov-25 Tue 32.42 33.29 32.42 ### 58,922 1,935,882 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 28.1 28.1 0.0
2025-Nov-21 Fri 32.73 32.74 32.2 32.2 54,541 1,770,946 36.2 36.2 ###
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 79.4 79.4 0.0
2025-Nov-18 Tue ### ### ### ### 47.6 47.6 0.0
2025-Nov-17 Mon 32.76 ### ### ### 127,552 0 31.3 31.3 0.0
2025-Nov-14 Fri ### 33.73 ### ### ### ### 0.0
2025-Nov-13 Thu 33.59 33.8 33.53 33.8 82,225 ### 76.5 76.5 2.4
2025-Nov-12 Wed 33.22 33.24 ### ### 33.3 33.3 0.0
2025-Nov-11 Tue 32.55 33.25 32.55 ### ### ### 0.0
2025-Nov-10 Mon ### 32.54 ### 32.49 63.9 63.9 ###
2025-Nov-07 Fri ### ### 31.88 ### 78.5 78.5 0.0
2025-Nov-06 Thu 31.89 ### 31.81 ### 78,676 1,251,341 69.9 69.9 0.0
2025-Nov-05 Wed 31.51 31.87 31.51 31.83 88.3 88.3 ###
2025-Nov-04 Tue 32.23 32.23 31.89 ### 39.3 39.3 0.0
2025-Nov-03 Mon ### 32.22 31.8 ### 75.3 75.3 0.0
2025-Oct-31 Fri ### ### ### ### 162,248 0 26.9 26.9 0.0
2025-Oct-30 Thu ### ### 31.42 31.85 80,386 ### 74.4 74.4 2.3
2025-Oct-29 Wed 31.56 ### 31.53 31.71 190,786 3,007,741 ### ### ###
2025-Oct-28 Tue ### 32.22 31.8 31.84 50.8 50.8 2.3
2025-Oct-27 Mon 32.77 32.85 32.52 ### 43.4 43.4 0.0
2025-Oct-24 Fri ### 33.23 ### ### ### ### 0.0
2025-Oct-23 Thu 32.88 32.89 ### 32.8 33.0 33.0 2.3
2025-Oct-22 Wed ### 33.2 ### ### 348,348 5,782,576 76.5 76.5 0.0
2025-Oct-21 Tue ### ### 34.74 34.74 149,641 ### ### ### ###
2025-Oct-20 Mon ### ### 33.82 ### 200,322 3,387,445 ### ### 0.0
2025-Oct-17 Fri 34.85 ### ### ### ### ### 0.0
2025-Oct-16 Thu 33.78 ### 33.74 ### 123,778 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### 33.54 ### ### 2.4
2025-Oct-14 Tue ### 33.48 ### 33.48 146,558 2,453,380 73.2 73.2 ###
2025-Oct-13 Mon ### 32.54 32.24 32.54 72.5 72.5 2.3
2025-Oct-10 Fri 31.87 ### ### 31.79 36.1 36.1 ###
2025-Oct-09 Thu 32.24 ### ### ### 67.9 67.9 0.0
2025-Oct-08 Wed ### 32.26 ### 32.25 710,247 11,456,284 76.8 76.8 ###
2025-Oct-07 Tue 31.72 31.87 31.7 31.82 71,270 ### ### ### 2.3
2025-Oct-06 Mon 31.2 ### 31.2 ### ### ### 0.0
2025-Oct-03 Fri ### ### 30.77 ### ### ### 0.0
2025-Oct-02 Thu ### ### 30.875 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 146,340 0 ### ### 0.0
2025-Sep-30 Tue 30.7 ### 30.7 ### ### ### 0.0
2025-Sep-29 Mon ### 30.55 ### 30.51 101,254 1,546,654 72.5 72.5 ###
2025-Sep-26 Fri ### ### ### ### 100,485 0 32.5 32.5 0.0
2025-Sep-25 Thu ### ### 29.89 ### 84,755 ### ### ### 0.0
2025-Sep-24 Wed ### 30.26 ### 30.26 123,689 ### 69.9 69.9 ###
2025-Sep-23 Tue ### ### ### ### 64.7 64.7 0.0
2025-Sep-22 Mon 29.56 ### 29.52 ### 73,142 1,079,575 ### ### 0.0
2025-Sep-19 Fri ### ### ### 29.29 68.4 68.4 2.1
2025-Sep-18 Thu 29.43 29.43 29.2 29.2 51,975 1,523,647 28.2 28.2 2.1
2025-Sep-17 Wed ### ### 29.47 29.48 33.6 33.6 2.1
2025-Sep-16 Tue 29.45 29.57 29.45 29.53 92,646 2,733,983 68.1 68.1 ###
2025-Sep-15 Mon 29.5 29.51 ### 29.22 142,249 2,098,883 27.0 27.0 2.1
2025-Sep-12 Fri 29.5 29.5 ### ### ### ### 0.0
2025-Sep-11 Thu 29.26 29.27 ### ### ### ### 0.0
2025-Sep-10 Wed ### 29.24 ### 29.21 69.9 69.9 ###
2025-Sep-09 Tue ### ### ### 29.21 68,079 0 ### ### ###
2025-Sep-08 Mon 28.83 28.85 28.73 28.8 127,245 3,663,383 37.7 37.7 2.1
2025-Sep-05 Fri 28.5 28.57 28.47 28.54 116,055 3,309,888 64.8 64.8 2.0
2025-Sep-04 Thu 28.57 ### 28.2 ### 58,588 ### ### ### 0.0
2025-Sep-03 Wed ### 28.47 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 91,683 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri 27.41 27.46 ### 27.41 ### ### 2.0
2025-Aug-28 Thu 27.29 ### ### 27.26 60,051 0 41.0 41.0 1.9
2025-Aug-27 Wed 27.23 27.25 ### ### 81,788 ### ### ### 0.0
2025-Aug-26 Tue ### 27.2 ### ### 724,340 9,851,024 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri 26.84 26.86 26.73 26.73 34.4 34.4 ###
2025-Aug-21 Thu 26.89 ### 26.81 26.85 42,188 ### ### ### 1.9
2025-Aug-20 Wed ### 26.71 ### 26.71 ### ### 1.9
2025-Aug-19 Tue 26.78 26.86 26.72 26.84 ### ### 1.9
2025-Aug-18 Mon 26.77 27 26.75 ### ### ### 0.0
2025-Aug-15 Fri 26.86 ### 26.78 26.85 43,974 ### 29.1 29.1 1.9
2025-Aug-14 Thu 27 ### ### ### 35.5 35.5 0.0
2025-Aug-13 Wed ### ### 26.88 ### 57,383 771,227 37.4 37.4 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 102,421 0 ### ### 0.0
2025-Aug-08 Fri ### ### 27.2 27.27 226,579 3,081,474 31.0 31.0 1.9
2025-Aug-07 Thu ### 27.21 ### ### 47,845 ### 61.7 61.7 0.0
2025-Aug-06 Wed 27.22 27.23 ### ### ### ### 0.0
2025-Aug-05 Tue ### 27.2 ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri 26.43 26.54 26.4 26.53 73.7 73.7 ###
2025-Jul-31 Thu ### ### 26.4 26.53 208,354 2,750,272 38.5 38.5 ###
2025-Jul-30 Wed 26.73 26.8 26.7 26.73 63.6 63.6 ###
2025-Jul-29 Tue ### 26.72 ### ### 40.6 40.6 0.0
2025-Jul-28 Mon 26.83 ### 26.78 26.89 ### ### ###
2025-Jul-25 Fri ### ### ### 27 35.9 35.9 1.9
2025-Jul-24 Thu 27.29 27.29 ### ### 74,245 1,013,073 ### ### 0.0
2025-Jul-23 Wed 27.55 ### 27.49 27.54 142,578 ### ### ### 2.0
2025-Jul-22 Tue ### ### 27.22 27.22 ### ### 1.9
2025-Jul-21 Mon ### ### ### ### 120,470 0 ### ### 0.0
2025-Jul-18 Fri 26.88 ### 26.8 26.8 ### ### 1.9
2025-Jul-17 Thu ### ### 26.81 26.81 ### ### ###
2025-Jul-16 Wed 26.83 26.88 26.77 26.87 66.1 66.1 ###
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### 27 28.9 28.9 1.9
2025-Jul-11 Fri 26.76 ### 26.75 26.87 72.1 72.1 ###
2025-Jul-10 Thu ### 26.75 ### 26.71 55,923 747,970 ### ### 1.9
2025-Jul-09 Wed 26.56 ### 26.45 26.47 33,957 449,081 ### ### ###
2025-Jul-08 Tue 26.84 26.85 26.77 26.79 86,621 ### 33.9 33.9 ###
2025-Jul-07 Mon 26.77 26.78 ### ### ### ### 0.0
2025-Jul-04 Fri 26.83 26.89 26.74 26.87 69.5 69.5 ###
2025-Jul-03 Thu ### ### ### ### 284,653 0 ### ### 0.0
2025-Jul-02 Wed 26.84 ### 26.81 26.85 ### ### 1.9
2025-Jul-01 Tue ### 27.24 ### 26.8 199,545 ### 23.4 23.4 1.9
2025-Jun-30 Mon 26.8 ### ### ### 84,653 0 70.3 70.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### 27.24 27.24 192,852 2,626,644 29.2 29.2 1.9
2025-Jun-25 Wed 27.22 27.29 27.2 27.23 69.3 69.3 1.9
2025-Jun-24 Tue 27.5 27.5 27.23 27.23 152,574 4,175,187 26.5 26.5 1.9
2025-Jun-23 Mon ### ### ### 27.44 ### ### ###
2025-Jun-20 Fri 27.57 ### 27.4 27.42 29,552 ### ### ### 2.0
2025-Jun-19 Thu ### 27.74 27.47 27.47 90,059 2,486,078 40.9 40.9 2.0
2025-Jun-18 Wed 27.76 27.85 ### 27.71 75,574 ### ### ### ###
2025-Jun-17 Tue 27.89 27.89 ### 27.78 35.0 35.0 2.0
2025-Jun-16 Mon 29 29 ### ### 95,143 1,379,573 ### ### 0.0
2025-Jun-13 Fri 27.8 ### 27.8 ### 173,474 2,411,288 ### ### 0.0
2025-Jun-12 Thu ### ### 27.55 ### 150,553 ### ### ### 0.0
2025-Jun-11 Wed 27.29 27.41 27.27 ### ### ### 0.0
2025-Jun-10 Tue 27.28 27.28 ### 27.22 91,483 1,247,828 38.8 38.8 1.9
2025-Jun-06 Fri 27.54 ### 27.5 27.59 132,724 1,824,955 ### ### ###
2025-Jun-05 Thu ### 27.73 27.54 27.55 141,256 ### ### ### 2.0
2025-Jun-04 Wed 27.57 ### 27.45 27.47 30.6 30.6 2.0
2025-Jun-03 Tue 27.79 27.79 27.51 27.57 31.3 31.3 ###
2025-Jun-02 Mon ### 27.27 ### 27.27 127,741 1,741,748 77.3 77.3 1.9
2025-May-30 Fri ### 27.22 26.985 27 114,373 ### ### ### 1.9
2025-May-29 Thu 26.77 26.89 ### 26.83 ### ### ###
2025-May-28 Wed ### ### ### ### 135,352 0 40.1 40.1 0.0
2025-May-27 Tue 27.45 27.45 27.24 27.25 45,082 ### ### ### ###
2025-May-26 Mon 27.45 27.5 ### 27.43 112,628 ### 38.4 38.4 ###
2025-May-23 Fri ### 27.29 ### 27.27 70.8 70.8 1.9
2025-May-22 Thu 27.23 27.45 27.23 ### 64.6 64.6 0.0
2025-May-21 Wed ### ### ### 27.21 ### ### ###
2025-May-20 Tue 26.47 26.54 ### ### 122,327 1,623,279 ### ### 0.0
2025-May-19 Mon 26.57 ### ### 26.5 81,176 0 45.2 45.2 1.9
2025-May-16 Fri 26.53 26.58 ### 26.43 29.0 29.0 1.9
2025-May-15 Thu ### ### ### ### 145,159 0 ### ### 0.0
2025-May-14 Wed ### ### 26.45 ### 99,977 ### 36.7 36.7 0.0
2025-May-13 Tue 26.53 26.73 26.4 ### 125,972 3,346,446 72.2 72.2 0.0
2025-May-12 Mon ### ### 26.75 26.88 139,450 1,865,143 ### ### ###
2025-May-09 Fri 27.23 ### 26.88 27.29 247,827 ### ### ### ###
2025-May-08 Thu 27.71 28 27.52 27.53 118,253 ### ### ### ###
2025-May-07 Wed 27.87 27.87 27.555 27.79 29.6 29.6 2.0
2025-May-06 Tue ### 27.78 27.29 27.58 ### ### ###
2025-May-05 Mon ### 26.84 ### 26.73 ### ### ###
2025-May-02 Fri 26.59 26.75 26.5 ### 144,843 3,856,444 58.3 58.3 0.0
2025-May-01 Thu ### ### 26.45 26.56 25.7 25.7 1.9
2025-Apr-30 Wed 27.2 27.29 ### ### 165,629 ### 36.4 36.4 0.0
2025-Apr-29 Tue ### 27.4 ### ### ### ### 0.0
2025-Apr-28 Mon ### 27.21 26.83 ### 40.3 40.3 0.0
2025-Apr-24 Thu 27.2 ### ### ### 192,341 0 62.6 62.6 0.0
2025-Apr-23 Wed ### ### 27.2 27.21 435,254 5,919,454 ### ### ###
2025-Apr-22 Tue ### 28.7 ### ### 264,742 3,799,047 84.5 84.5 0.0
2025-Apr-17 Thu 27.55 27.58 ### ### 26.0 26.0 0.0
2025-Apr-16 Wed ### ### ### ### 353,254 0 77.0 77.0 0.0
2025-Apr-15 Tue 26.45 26.55 ### 26.48 68.6 68.6 ###
2025-Apr-14 Mon 26.51 ### 26.46 26.58 349,576 ### ### ### 1.9
2025-Apr-11 Fri ### 26.49 ### 26.25 621,254 ### ### ### 1.9
2025-Apr-10 Thu ### 25.77 ### ### ### ### 0.0
2025-Apr-09 Wed 24.51 24.81 ### 24.81 82.4 82.4 1.8
2025-Apr-08 Tue 24.56 24.7 24.45 ### 169,050 ### 50.5 50.5 0.0
2025-Apr-07 Mon 24.72 ### ### 24.89 327,577 0 ### ### 1.8
2025-Apr-04 Fri ### ### 25.4 25.5 47.6 47.6 ###
2025-Apr-03 Thu ### ### 25.79 25.79 181,247 2,337,180 ### ### 1.8
2025-Apr-02 Wed ### 25.8 25.56 ### ### ### 0.0
2025-Apr-01 Tue ### ### ### 25.83 104,842 0 78.8 78.8 1.8
2025-Mar-31 Mon 25.41 ### ### ### 129,272 0 81.1 81.1 0.0
2025-Mar-28 Fri 25.5 25.5 ### 25.25 25.5 25.5 ###
2025-Mar-27 Thu 24.8 ### 24.8 ### 74.5 74.5 0.0
2025-Mar-26 Wed 24.83 24.88 24.77 24.77 63,159 1,567,922 ### ### ###
2025-Mar-25 Tue 24.78 24.81 24.73 24.79 ### ### ###
2025-Mar-24 Mon 24.84 24.89 24.78 24.83 72,072 ### ### ### ###
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 58.9 58.9 0.0
2025-Mar-19 Wed ### ### ### ### 465,375 0 69.8 69.8 0.0
2025-Mar-18 Tue ### 24.82 ### 24.77 66,381 823,788 70.8 70.8 ###
2025-Mar-17 Mon ### ### 24.52 24.52 102,078 1,251,476 29.6 29.6 ###
2025-Mar-14 Fri 24.53 ### 24.53 24.59 139,187 1,707,128 ### ### ###
2025-Mar-13 Thu ### 24.27 ### 24.24 64,352 ### ### ### ###
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue 23.83 23.86 23.72 23.85 67,247 ### 77.3 77.3 ###
2025-Mar-10 Mon ### ### ### ### 105,675 0 ### ### 0.0
2025-Mar-07 Fri ### ### 23.88 ### 154,677 1,846,843 ### ### 0.0
2025-Mar-06 Thu ### ### 24 24 ### ### 1.7
2025-Mar-05 Wed ### ### ### ### 38.1 38.1 0.0
2025-Mar-04 Tue ### ### 23.71 23.75 149,070 1,767,224 34.8 34.8 ###
2025-Mar-03 Mon ### ### ### 23.56 169,521 0 84.5 84.5 1.7
2025-Feb-28 Fri 23.8 23.8 23.53 23.53 444,025 10,507,851 39.1 39.1 ###
2025-Feb-27 Thu ### ### 23.83 23.83 ### ### 1.7
2025-Feb-26 Wed 24.29 24.29 ### ### ### ### 0.0
2025-Feb-25 Tue 24.5 24.5 ### ### ### ### 0.0
2025-Feb-24 Mon 24.49 24.49 ### 24.21 217,429 ### ### ### ###
2025-Feb-21 Fri ### ### ### ### 151,944 0 ### ### 0.0
2025-Feb-20 Thu ### 24.25 ### 24.23 174,981 2,121,644 71.3 71.3 ###
2025-Feb-19 Wed ### 24.22 ### ### 116,241 1,407,678 73.2 73.2 0.0
2025-Feb-18 Tue 23.8 ### 23.8 ### 78.9 78.9 0.0
2025-Feb-17 Mon ### ### 23.73 23.87 84,126 998,154 27.1 27.1 ###
2025-Feb-14 Fri ### 24.185 24.075 ### 66.2 66.2 0.0
2025-Feb-13 Thu 24 ### 23.89 ### 63,274 ### 67.2 67.2 0.0
2025-Feb-12 Wed ### ### 23.77 23.78 ### ### 1.7
2025-Feb-11 Tue 23.87 24.24 23.86 ### 75.2 75.2 0.0
2025-Feb-10 Mon 23.54 23.74 23.54 23.72 73.4 73.4 1.7
2025-Feb-07 Fri 23.73 23.73 23.54 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 123,446 0 65.2 65.2 0.0
2025-Feb-05 Wed 23.45 23.56 23.42 23.55 68.7 68.7 1.7
2025-Feb-04 Tue ### ### ### 23.24 137,052 0 77.1 77.1 ###
2025-Feb-03 Mon ### ### ### ### 181,346 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 60,875 0 ### ### 0.0
2025-Jan-30 Thu 23 23 22.72 22.77 28.1 28.1 ###
2025-Jan-29 Wed 22.77 22.82 22.75 22.75 28.1 28.1 1.6
2025-Jan-28 Tue 22.78 22.78 22.58 ### 36.6 36.6 0.0
2025-Jan-24 Fri 22.7 22.89 22.7 22.86 ### ### 1.6
2025-Jan-23 Thu 22.85 22.85 ### 22.7 81,681 ### ### ### ###
2025-Jan-22 Wed ### 22.73 ### ### 70.0 70.0 0.0
2025-Jan-21 Tue 22.47 22.52 ### 22.5 ### ### 1.6
2025-Jan-20 Mon 22.45 22.45 ### ### ### ### 0.0
2025-Jan-17 Fri ### 22.43 ### 22.41 266,652 ### 65.9 65.9 ###
2025-Jan-16 Thu ### ### 22.22 22.25 74,752 ### 34.8 34.8 ###
2025-Jan-15 Wed ### ### ### ### 42,858 0 37.3 37.3 0.0
2025-Jan-14 Tue 22 ### ### ### ### ### 0.0
2025-Jan-13 Mon ### 22.23 ### ### 77.1 77.1 0.0
2025-Jan-10 Fri 22 ### 22 ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 71.5 71.5 0.0
2025-Jan-08 Wed 21.79 21.88 21.79 21.85 60,726 1,325,952 68.2 68.2 ###
2025-Jan-07 Tue ### 22 ### 21.74 73.6 73.6 1.6
2025-Jan-06 Mon ### ### 21.73 21.73 35.2 35.2 1.6
2025-Jan-03 Fri ### ### ### ### 25,227 0 62.1 62.1 0.0
2025-Jan-02 Thu 21.81 ### 21.55 21.73 ### ### 1.6
2024-Dec-31 Tue ### ### 21.46 21.49 54,344 ### 27.7 27.7 ###
2024-Dec-30 Mon ### ### ### ### 28.9 28.9 0.0
2024-Dec-27 Fri ### 21.76 ### 21.75 ### ### ###
2024-Dec-24 Tue ### ### 21.55 21.58 ### ### ###
2024-Dec-23 Mon ### ### ### ### 30,122 0 58.4 58.4 0.0
2024-Dec-20 Fri 21.4 21.46 ### 21.44 ### ### ###
2024-Dec-19 Thu ### ### ### 21.51 75.0 75.0 ###
2024-Dec-18 Wed ### ### 21.8 21.81 55,974 ### ### ### 1.6
2024-Dec-17 Tue 21.89 ### 21.84 21.84 ### ### 1.6
2024-Dec-16 Mon ### ### 21.8 21.88 74,853 ### 40.3 40.3 1.6
2024-Dec-13 Fri ### 22.24 ### ### 148,781 1,654,444 ### ### 0.0
2024-Dec-12 Thu 22.49 22.49 22.28 ### 37.9 37.9 0.0
2024-Dec-11 Wed 22.25 ### ### ### ### ### 0.0
2024-Dec-10 Tue 21.85 ### 21.85 ### 42,047 ### ### ### 0.0
2024-Dec-09 Mon 21.79 21.85 ### 21.78 53,449 ### 43.1 43.1 1.6
2024-Dec-06 Fri 21.7 21.83 21.58 21.83 40,353 ### ### ### ###
2024-Dec-05 Thu 21.86 ### 21.83 21.83 26,849 293,056 36.0 36.0 ###
2024-Dec-04 Wed 21.86 21.87 21.77 21.86 66.1 66.1 ###
2024-Dec-03 Tue ### 21.84 ### 21.8 ### ### 1.6
2024-Dec-02 Mon 22 ### ### 21.7 70,078 0 28.8 28.8 1.6
2024-Nov-29 Fri 21.7 22 21.7 ### 36,088 788,522 ### ### 0.0
2024-Nov-28 Thu 21.81 21.81 ### 21.71 92,746 ### ### ### ###
2024-Nov-27 Wed ### 21.8 ### 21.76 48,424 527,821 ### ### 1.6
2024-Nov-26 Tue 21.72 21.72 21.49 ### 91,540 1,977,721 40.3 40.3 0.0
2024-Nov-25 Mon ### 22.46 22 ### 71,581 1,591,245 29.2 29.2 0.0
2024-Nov-22 Fri ### 22.2 ### ### 75.9 75.9 0.0
2024-Nov-21 Thu ### ### 21.86 ### 85,545 ### 43.5 43.5 0.0
2024-Nov-20 Wed 21.78 21.8 21.72 21.77 ### ### 1.6
2024-Nov-19 Tue 21.44 ### 21.44 ### 73.4 73.4 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri 21.21 21.21 ### ### 68,355 ### ### ### 0.0
2024-Nov-14 Thu 21.26 21.29 ### ### ### ### 0.0
2024-Nov-13 Wed 21.59 21.59 21.42 21.52 36.6 36.6 1.5
2024-Nov-12 Tue ### ### 21.58 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 192,178 0 27.9 27.9 0.0
2024-Nov-08 Fri ### ### ### 22.24 31,029 0 ### ### 1.6
2024-Nov-07 Thu ### 22 21.84 ### 45.0 45.0 0.0
2024-Nov-06 Wed ### 22.72 22.57 ### 36.2 36.2 0.0
2024-Nov-05 Tue ### ### 22.54 ### 37.5 37.5 0.0
2024-Nov-04 Mon 22.72 22.72 ### ### ### ### 0.0
2024-Nov-01 Fri 22.74 22.78 ### 22.78 ### ### 1.6
2024-Oct-31 Thu ### ### ### ### 36.6 36.6 0.0
2024-Oct-30 Wed 22.85 ### 22.85 ### ### ### 0.0
2024-Oct-29 Tue ### 22.82 ### 22.82 55,845 ### 76.8 76.8 ###
2024-Oct-28 Mon ### ### 22.53 ### 28,453 320,523 40.7 40.7 0.0
2024-Oct-25 Fri ### ### 22.52 22.54 32,942 370,926 ### ### ###
2024-Oct-24 Thu 22.52 ### 22.41 22.52 ### ### 1.6
2024-Oct-23 Wed 22.8 ### ### 22.73 41,346 0 ### ### ###
2024-Oct-22 Tue 22.59 ### 22.48 22.59 72.9 72.9 ###
2024-Oct-21 Mon 22.55 22.71 22.46 22.59 ### ### ###
2024-Oct-18 Fri 22.24 22.42 22.21 22.41 99,957 2,230,540 78.3 78.3 ###
2024-Oct-17 Thu ### 22.21 ### ### 66,152 ### ### ### 0.0
2024-Oct-16 Wed 21.83 ### 21.83 ### 39,825 434,689 79.9 79.9 0.0
2024-Oct-15 Tue ### ### 21.83 21.83 26.7 26.7 ###
2024-Oct-14 Mon ### ### 21.88 ### 61,670 ### 40.7 40.7 0.0
2024-Oct-11 Fri 21.75 ### 21.75 21.89 ### ### ###
2024-Oct-10 Thu 21.89 21.89 21.52 ### ### ### 0.0
2024-Oct-09 Wed 21.73 21.73 ### ### 36.0 36.0 0.0
2024-Oct-08 Tue ### ### 21.8 21.89 ### ### ###
2024-Oct-07 Mon 22 ### 21.87 21.88 ### ### 1.6
2024-Oct-04 Fri ### ### ### ### 73.1 73.1 0.0
2024-Oct-03 Thu 22 ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### 21.86 21.89 31.5 31.5 ###
2024-Oct-01 Tue 21.85 21.88 21.79 21.85 ### ### ###
2024-Sep-30 Mon ### ### ### 22 34.5 34.5 ###
2024-Sep-27 Fri ### ### ### ### 28.6 28.6 0.0
2024-Sep-26 Thu ### ### ### ### 47,074 0 57.9 57.9 0.0
2024-Sep-25 Wed ### ### ### ### 71,823 0 ### ### 0.0
2024-Sep-24 Tue 21.75 21.86 21.7 21.72 79,520 1,731,945 ### ### ###
2024-Sep-23 Mon ### 21.78 ### 21.77 ### ### 1.6
2024-Sep-20 Fri 21.48 21.49 21.4 21.48 70.0 70.0 1.5
2024-Sep-19 Thu 21.21 ### ### ### 37,026 0 66.3 66.3 0.0
2024-Sep-18 Wed ### ### 21.24 21.27 54,059 ### 32.6 32.6 ###
2024-Sep-17 Tue 21.42 21.44 ### ### 41,647 446,455 ### ### 0.0
2024-Sep-16 Mon ### 21.46 ### 21.44 ### ### ###
2024-Sep-13 Fri ### ### ### 21.28 68.8 68.8 1.5
2024-Sep-12 Thu 20.88 20.89 20.81 20.89 ### ### 1.5
2024-Sep-11 Wed 20.84 ### 20.84 ### 19,348 ### ### ### 0.0
2024-Sep-10 Tue 20.75 20.81 20.73 20.75 70.9 70.9 1.5
2024-Sep-09 Mon 20.71 20.74 ### ### 30.7 30.7 0.0
2024-Sep-06 Fri 20.87 ### 20.84 20.88 69.1 69.1 ###
2024-Sep-05 Thu ### 20.76 ### 20.74 72.8 72.8 ###
2024-Sep-04 Wed ### 20.72 ### ### ### ### 0.0
2024-Sep-03 Tue 20.7 20.73 ### ### 497,771 ### ### ### 0.0
2024-Sep-02 Mon 20.77 20.77 ### ### 58,542 607,958 ### ### 0.0
2024-Aug-30 Fri ### ### 20.83 20.84 24.6 24.6 1.5
2024-Aug-29 Thu 20.8 ### 20.8 20.88 72.7 72.7 ###
2024-Aug-28 Wed ### ### 20.77 20.8 248,122 2,576,746 ### ### 1.5
2024-Aug-27 Tue 20.88 20.89 20.8 20.87 435,671 ### 39.6 39.6 ###
2024-Aug-26 Mon 20.85 20.87 20.8 20.82 36.8 36.8 1.5
2024-Aug-23 Fri ### 20.7 ### ### 67.0 67.0 0.0
2024-Aug-22 Thu 20.86 20.87 20.73 20.81 62,885 ### ### ### ###
2024-Aug-21 Wed 20.86 ### 20.83 20.87 ### ### ###
2024-Aug-20 Tue 20.79 20.81 20.73 20.73 29,681 616,474 ### ### ###
2024-Aug-19 Mon 20.79 20.82 20.71 20.76 51,789 ### ### ### 1.5
2024-Aug-16 Fri 20.42 20.43 ### 20.41 124,258 ### ### ### 1.5
2024-Aug-15 Thu ### ### ### ### 28,327 0 ### ### 0.0
2024-Aug-14 Wed 20.47 20.52 20.42 20.45 34.7 34.7 ###
2024-Aug-13 Tue 20.53 20.57 20.4 20.45 ### ### ###
2024-Aug-12 Mon ### 20.21 ### 20.2 79,173 800,043 72.0 72.0 1.4
2024-Aug-09 Fri ### ### ### ### 777,678 0 28.6 28.6 0.0
2024-Aug-08 Thu 19.79 19.89 19.76 19.87 ### ### ###
2024-Aug-07 Wed 19.81 ### 19.75 19.83 60.9 60.9 ###
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### 20.41 ### 20.23 102,354 1,044,522 ### ### 1.4
2024-Aug-02 Fri ### 20.5 20.26 20.47 49,525 ### ### ### 1.5
2024-Aug-01 Thu ### 20.41 ### ### 202,780 ### 81.1 81.1 0.0
2024-Jul-31 Wed ### ### ### ### 41,827 0 59.7 59.7 0.0
2024-Jul-30 Tue 19.79 19.86 19.73 19.86 27,878 551,845 ### ### 1.4
2024-Jul-29 Mon 19.88 ### 19.83 19.89 68.7 68.7 ###
2024-Jul-26 Fri ### 19.75 ### 19.72 ### ### 1.4
2024-Jul-25 Thu ### ### ### 19.73 26,675 0 ### ### ###
2024-Jul-24 Wed ### ### ### ### 34,386 0 ### ### 0.0
2024-Jul-23 Tue ### ### 19.85 19.89 29,621 293,988 34.1 34.1 ###
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 43,429 0 ### ### 0.0
2024-Jul-18 Thu 20.48 20.54 20.43 20.52 38,287 ### ### ### 1.5
2024-Jul-17 Wed 20.51 ### 20.5 20.51 64,641 662,570 ### ### ###
2024-Jul-16 Tue ### 20.24 ### 20.24 35,486 ### ### ### 1.4
2024-Jul-15 Mon ### ### 20 ### 32,848 328,480 ### ### 0.0
2024-Jul-12 Fri ### ### 20 20 ### ### 1.4
2024-Jul-11 Thu 19.75 19.84 19.75 19.84 17,674 349,856 70.0 70.0 1.4
2024-Jul-10 Wed ### 19.75 ### 19.75 137,154 ### ### ### ###
2024-Jul-09 Tue 19.83 19.83 ### ### 20,521 ### 27.2 27.2 0.0
2024-Jul-08 Mon 19.86 19.88 19.81 19.82 37.7 37.7 1.4
2024-Jul-05 Fri ### 19.7 ### 19.7 ### ### 1.4
2024-Jul-04 Thu ### ### ### ### 18,641 0 35.7 35.7 0.0
2024-Jul-03 Wed 19.41 19.46 ### 19.45 ### ### ###
2024-Jul-02 Tue 19.45 19.46 ### ### 43,970 427,828 33.9 33.9 0.0
2024-Jul-01 Mon 19.5 19.5 ### ### 23,386 ### 29.8 29.8 0.0
2024-Jun-28 Fri ### 19.4 ### ### 27,825 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 22,658 0 30.2 30.2 0.0
2024-Jun-26 Wed ### ### 19.26 19.26 34.2 34.2 1.4
2024-Jun-25 Tue 19.59 19.59 ### ### ### ### 0.0
2024-Jun-24 Mon 19.47 19.47 ### ### 45.1 45.1 0.0
2024-Jun-21 Fri ### 19.71 ### 19.71 23,872 235,258 68.8 68.8 1.4
2024-Jun-20 Thu 19.43 19.53 ### 19.49 68.1 68.1 1.4
2024-Jun-19 Wed ### 19.43 ### 19.41 70.6 70.6 ###
2024-Jun-18 Tue ### ### ### ### 20,673 0 34.6 34.6 0.0
2024-Jun-17 Mon ### 19.4 ### ### 74.8 74.8 0.0
2024-Jun-14 Fri 19.2 19.25 ### 19.23 75.2 75.2 ###
2024-Jun-13 Thu ### ### 19.24 19.29 20,179 194,121 ### ### 1.4
2024-Jun-12 Wed 19.29 ### 19.27 19.28 19,522 ### ### ### 1.4
2024-Jun-11 Tue 19.27 19.29 ### ### 39,629 382,221 ### ### 0.0
2024-Jun-07 Fri 19.83 ### 19.75 19.79 23,923 ### ### ### ###
2024-Jun-06 Thu ### 19.79 ### 19.76 54,957 ### 75.8 75.8 ###
2024-Jun-05 Wed 19.44 19.5 ### 19.5 10,077 98,250 ### ### 1.4
2024-Jun-04 Tue ### ### 19.53 19.57 ### ### 1.4
2024-Jun-03 Mon 19.42 19.44 ### ### 33,174 322,451 ### ### 0.0
2024-May-31 Fri 19.52 19.58 19.51 19.55 66.2 66.2 ###
2024-May-30 Thu 19.53 19.53 ### 19.41 23,686 ### ### ### ###
2024-May-29 Wed 19.7 19.71 ### 19.7 48,477 477,740 73.4 73.4 1.4
2024-May-28 Tue ### ### 19.59 ### ### ### 0.0
2024-May-27 Mon 19.54 19.57 19.46 19.54 67.8 67.8 1.4
2024-May-24 Fri 19.59 19.59 19.41 19.53 31.1 31.1 ###
2024-May-23 Thu 19.88 ### ### ### 26.6 26.6 0.0
2024-May-22 Wed ### 20.24 ### ### 17,577 177,879 38.3 38.3 0.0
2024-May-21 Tue ### ### ### ### 45,580 0 ### ### 0.0
2024-May-20 Mon ### 20.44 ### 20.44 26,722 ### 77.3 77.3 1.5
2024-May-17 Fri 19.88 19.88 19.82 19.87 36.3 36.3 ###
2024-May-16 Thu ### 20 ### ### 31,886 ### ### ### 0.0
2024-May-15 Wed ### 19.72 ### ### 30,248 298,245 73.2 73.2 0.0
2024-May-14 Tue 19.57 19.59 19.5 19.59 ### ### ###
2024-May-13 Mon 19.7 19.74 ### ### 18,946 ### 39.1 39.1 0.0
2024-May-10 Fri 19.59 ### 19.59 ### 39,543 387,323 67.7 67.7 0.0
2024-May-09 Thu ### ### 19.27 ### 54,420 ### 41.3 41.3 0.0
2024-May-08 Wed ### ### 19.28 ### 25,147 ### ### ### 0.0
2024-May-07 Tue 19.58 19.58 ### 19.4 24.0 24.0 1.4
2024-May-06 Mon 19.22 ### ### ### 80,380 0 ### ### 0.0
2024-May-03 Fri 19.25 19.28 19.21 19.27 67.1 67.1 ###
2024-May-02 Thu ### 19.43 ### ### 34,976 ### ### ### 0.0
2024-May-01 Wed 19.27 19.27 ### ### 65,586 631,921 ### ### 0.0
2024-Apr-30 Tue 19.49 19.51 19.4 19.4 29,920 ### ### ### 1.4
2024-Apr-29 Mon 19.48 19.52 19.4 19.49 24,472 476,225 ### ### 1.4
2024-Apr-26 Fri 19.47 19.53 19.44 19.52 35,583 ### ### ### 1.4
2024-Apr-24 Wed ### 19.46 ### 19.44 73.3 73.3 1.4
2024-Apr-23 Tue 19.5 19.51 19.2 19.28 96,173 1,861,428 ### ### 1.4
2024-Apr-22 Mon ### ### 19.74 19.75 ### ### ###
2024-Apr-19 Fri ### ### 19.84 ### 75.4 75.4 0.0
2024-Apr-18 Thu 19.8 19.87 19.76 19.87 ### ### ###
2024-Apr-17 Wed ### ### 19.84 19.87 ### ### ###
2024-Apr-16 Tue ### ### 19.885 ### 52.3 52.3 0.0
2024-Apr-15 Mon 19.82 19.82 ### 19.73 ### ### ###
2024-Apr-12 Fri 19.82 ### 19.82 ### 69.9 69.9 0.0
2024-Apr-11 Thu 19.56 ### 19.48 19.55 79,224 771,641 30.3 30.3 ###
2024-Apr-10 Wed ### 19.71 19.59 ### 28,873 567,354 ### ### 0.0
2024-Apr-09 Tue 19.51 ### 19.51 19.59 24,556 239,543 ### ### ###
2024-Apr-08 Mon 19.29 ### 19.27 19.5 78.3 78.3 1.4
2024-Apr-05 Fri ### ### ### ### 30,748 0 26.8 26.8 0.0
2024-Apr-04 Thu ### 19.25 ### 19.22 65.7 65.7 1.4
2024-Apr-03 Wed ### 19.21 ### ### ### ### 0.0
2024-Apr-02 Tue ### 18.88 ### 18.85 ### ### ###
2024-Mar-28 Thu ### ### 18.29 ### 31,586 288,853 ### ### 0.0
2024-Mar-27 Wed 18.2 18.24 ### 18.23 25,676 ### ### ### 1.3
2024-Mar-26 Tue ### ### ### ### 19,548 0 ### ### 0.0
2024-Mar-25 Mon ### 18.21 ### ### ### ### 0.0
2024-Mar-22 Fri 18.21 18.28 ### ### 38.1 38.1 0.0
2024-Mar-21 Thu 18.25 18.49 18.25 18.41 71,177 1,307,521 69.9 69.9 ###
2024-Mar-20 Wed ### ### ### ### 13,854 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 12,640 0 68.0 68.0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 18.21 ### ### 109,971 1,001,285 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 142,721 0 33.6 33.6 0.0
2024-Mar-12 Tue 18.22 18.29 18.22 18.25 65.9 65.9 ###
2024-Mar-11 Mon 18.2 ### 18.2 18.23 74.4 74.4 1.3
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 200,087 0 71.8 71.8 0.0
2024-Mar-06 Wed 17.78 17.85 17.78 17.8 87,484 1,558,527 ### ### ###
2024-Mar-05 Tue 17.44 17.74 17.44 17.73 ### ### ###
2024-Mar-04 Mon 17.41 17.48 17.41 17.43 69.2 69.2 1.2
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 27,688 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 48,225 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 72.2 72.2 0.0
2024-Feb-23 Fri ### ### ### ### 82,623 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 16.76 ### 16.76 ### 78.2 78.2 0.0
2024-Feb-19 Mon 16.88 ### 16.87 ### ### ### 0.0
2024-Feb-16 Fri 16.75 16.83 16.75 16.78 ### ### 1.2
2024-Feb-15 Thu 16.89 16.89 ### 16.71 10,688 ### 25.5 25.5 ###
2024-Feb-14 Wed 16.87 16.87 16.7 16.72 22.5 22.5 1.2
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 51,184 0 39.6 39.6 0.0
2024-Feb-09 Fri ### ### ### ### 31,985 0 68.4 68.4 0.0
2024-Feb-08 Thu ### ### ### ### 60,656 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 76,757 0 68.6 68.6 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 88,945 0 ### ### 0.0
2024-Feb-02 Fri ### 17.26 ### 17.24 ### ### ###
2024-Feb-01 Thu ### ### ### ### 218,081 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 63,223 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 31,620 0 ### ### 0.0
2024-Jan-29 Mon ### ### 16.89 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### 17.23 ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 36,554 0 ### ### 0.0
2024-Jan-19 Fri 16.84 ### 16.84 ### 23,127 194,729 77.1 77.1 0.0
2024-Jan-18 Thu 16.8 ### 16.8 16.87 74.3 74.3 ###
2024-Jan-17 Wed ### ### ### ### 39.5 39.5 0.0
2024-Jan-16 Tue 17.24 17.29 ### 17.21 43.3 43.3 ###
2024-Jan-15 Mon ### 17.28 ### 17.26 23,058 199,221 ### ### 1.2
2024-Jan-12 Fri ### ### ### ### 7,859 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 20,754 0 71.2 71.2 0.0
2024-Jan-10 Wed ### ### ### ### 71.7 71.7 0.0
2024-Jan-09 Tue ### ### ### ### 33.6 33.6 0.0
2024-Jan-08 Mon 17.2 17.2 ### ### 82,473 ### 40.7 40.7 0.0
2024-Jan-05 Fri ### 17.21 ### 17.2 71.0 71.0 1.2
2024-Jan-04 Thu 17.2 17.2 ### ### 32.7 32.7 0.0
2024-Jan-03 Wed ### ### 17.27 ### 266,654 2,302,557 ### ### 0.0
2024-Jan-02 Tue 17.25 ### ### ### 131,056 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 10,252 0 ### ### 0.0
2023-Dec-28 Thu 17.4 17.53 17.4 17.53 ### ### 1.3
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 17.2 17.25 17.2 17.21 28,141 484,728 69.4 69.4 ###
2023-Dec-21 Thu ### ### ### ### 18,627 0 71.8 71.8 0.0
2023-Dec-20 Wed ### ### ### ### 64.7 64.7 0.0
2023-Dec-19 Tue ### ### ### ### 39,526 0 28.2 28.2 0.0
2023-Dec-18 Mon ### ### ### ### 67.7 67.7 0.0
2023-Dec-15 Fri ### ### ### ### 37,581 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 63.8 63.8 0.0
2023-Dec-13 Wed 16.81 16.81 ### ### ### ### 0.0
2023-Dec-12 Tue 16.56 16.73 16.56 16.73 38,181 635,522 80.6 80.6 ###
2023-Dec-11 Mon ### ### 16.79 16.8 ### ### 1.2
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 16.83 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 45,871 0 ### ### 0.0
2023-Dec-04 Mon ### ### 17.28 17.5 77.3 77.3 1.3
2023-Dec-01 Fri ### 17.21 ### ### ### ### 0.0
2023-Nov-30 Thu 17.28 17.29 ### 17.22 ### ### 1.2
2023-Nov-29 Wed ### 17.27 ### 17.23 ### ### ###
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 16.82 ### 16.82 ### 31,676 ### ### ### 0.0
2023-Nov-24 Fri 16.88 16.88 16.79 16.8 31.3 31.3 1.2


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 04:30:09 thru 2026-04-14 04:30:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000