eg: Prices for BHP
Currently Fri 25-May-09 03:40:05 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QBL) QUEENSLAND BAUXITE LIMITED Daily Prices Page 374...
TOC Company Info for QBL Limits 
| Listing Code | QBL |
| Listing Name | QUEENSLAND BAUXITE LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for QBL .. Friday 27th July 2018
QBL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QBL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Mar-01 Tue | 0.22 | 0.22 | 0.21 | 0.21 | 10.4 | 10.4 | ### | ||
| 2011-Feb-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Feb-25 Fri | ### | ### | 0.2 | 0.21 | 254,450 | 25,445 | ### | ### | ### |
| 2011-Feb-24 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 70.9 | 70.9 | 0.0 | ||
| 2011-Feb-23 Wed | ### | ### | ### | ### | 260,545 | 0 | ### | ### | 0.0 |
Basic Bottom of Page