(QBL) QUEENSLAND BAUXITE LIMITED Daily Prices Page 40...
 TOC Company Info for QBL Limits 
Company Details for (QBL) QUEENSLAND BAUXITE LIMITED
| Listing Code
| QBL
|
| Listing Name
| QUEENSLAND BAUXITE LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for QBL .. Friday 27th July 2018
QBL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| 0.0 |
| MAX
| 0.22
| 345,300,226
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for QBL Bottom
End of day Prices (full format),
29 Days for (QBL) QUEENSLAND BAUXITE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.003 |
| 2014-May-16 Fri
| ###
| ###
| ###
| ###
| 686,621
| 0
| ###
| ###
| 0.0 |
| 2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-08 Thu
| ###
| ###
| ###
| ###
| 2,013,829
| 0
| 73.7
| 73.7
| 0.0 |
| 2014-May-07 Wed
| ###
| ###
| ###
| ###
| 2,765,726
| 0
| 1.5
| 1.5
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 29,429
| 0
| 73.0
| 73.0
| 0.0 |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 708,870
| 0
| 1.6
| 1.6
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 9,865,253
| 0
| 76.3
| 76.3
| 0.0 |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2025-05-08 20:44:36 thru 2025-05-08 20:44:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|