(QBL) QUEENSLAND BAUXITE LIMITED Daily Prices Page 10...
 TOC Company Info for QBL Limits 
Company Details for (QBL) QUEENSLAND BAUXITE LIMITED
| Listing Code
| QBL
|
| Listing Name
| QUEENSLAND BAUXITE LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for QBL .. Friday 27th July 2018
QBL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| 0.0 |
| MAX
| 0.22
| 345,300,226
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for QBL Bottom
End of day Prices (full format),
29 Days for (QBL) QUEENSLAND BAUXITE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.003 |
| 2017-Nov-16 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-15 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| 7.4
| 7.4
| ### |
| 2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-10 Fri
| ###
| 0.021
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2017-Nov-09 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 8,413,926
| 0
| 66.9
| 66.9
| 0.0 |
| 2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 14,199,282
| 0
| 61.5
| 61.5
| 0.0 |
| 2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 8,352,248
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,262,448
| 0
| 94.5
| 94.5
| 0.0 |
| 2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,106,520
| 0
| 64.7
| 64.7
| 0.0 |
| 2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 10,749,948
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 17,931,454
| 0
| 1.3
| 1.3
| 0.0 |
| 2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 10,838,849
| 0
| 68.6
| 68.6
| 0.0 |
| 2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,041,170
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 13,316,641
| 0
| 69.7
| 69.7
| 0.0 |
| 2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 30,812,555
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-13 Fri
| ###
| 0.021
| ###
| ###
| 23,072,626
| ###
| ###
| ###
| 0.0 |
| 2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2017-Oct-10 Tue
| 0.021
| 0.021
| ###
| ###
| 29,089,555
| 305,440
| 0.6
| 0.6
| 0.0 |
| 2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2025-05-08 20:29:05 thru 2025-05-08 20:29:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|