(QBL) QUEENSLAND BAUXITE LIMITED Daily Prices Page 4...
 TOC Company Info for QBL Limits 
Company Details for (QBL) QUEENSLAND BAUXITE LIMITED
| Listing Code
| QBL
|
| Listing Name
| QUEENSLAND BAUXITE LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for QBL .. Friday 27th July 2018
QBL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| 0.0 |
| MAX
| 0.22
| 345,300,226
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for QBL Bottom
End of day Prices (full format),
29 Days for (QBL) QUEENSLAND BAUXITE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.003 |
| 2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 5,686,243
| 0
| 12.4
| 12.4
| 0.0 |
| 2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 3,412,422
| 0
| 70.1
| 70.1
| 0.0 |
| 2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,608,024
| 0
| 71.2
| 71.2
| 0.0 |
| 2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,098,785
| 0
| 15.2
| 15.2
| 0.0 |
| 2018-Jul-23 Mon
| 0.041
| 0.041
| ###
| ###
| 7,255,581
| ###
| 7.2
| 7.2
| 0.0 |
| 2018-Jul-20 Fri
| 0.041
| 0.042
| ###
| 0.041
| 6,309,579
| ###
| 67.0
| 67.0
| 0.0 |
| 2018-Jul-19 Thu
| 0.044
| 0.046
| ###
| ###
| 28,058,170
| ###
| 1.7
| 1.7
| 0.0 |
| 2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,345,658
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 726,925
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 788,552
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 3,054,776
| 0
| 74.3
| 74.3
| 0.0 |
| 2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-06 Fri
| ###
| 0.043
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
| 2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
Server processing from 2025-05-08 20:21:27 thru 2025-05-08 20:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|