(QBL) QUEENSLAND BAUXITE LIMITED Daily Prices Page 880

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Jan-29 07:55:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QBL) QUEENSLAND BAUXITE LIMITED Daily Prices Page 880...

TOC Company Info for QBL Limits

Company Details for (QBL) QUEENSLAND BAUXITE LIMITED

Listing Code	QBL
Listing Name	QUEENSLAND BAUXITE LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 28th January 2026
Latest price with VOLUME for QBL .. Friday 27th July 2018

QBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.22	345,300,226	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QBL Bottom

End of day Prices (full format),

32 Days for (QBL) QUEENSLAND BAUXITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2011-Mar-29 Tue	###	0.175	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	0.175	0.175	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###			5.9	5.9	0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	0.175	0.175	0.155	###			9.2	9.2	0.0
2011-Mar-17 Thu	0.145	###	###	###	589,943	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			79.0	79.0	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			###	###	0.0
2011-Mar-04 Fri	0.2	0.2	###	0.2			###	###	0.0
2011-Mar-03 Thu	0.2	0.2	0.2	0.2			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.2	0.2			3.2	3.2	0.0
2011-Mar-01 Tue	0.22	0.22	0.21	0.21			10.4	10.4	###
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	0.2	0.21	254,450	25,445	###	###	###
2011-Feb-24 Thu	0.22	0.22	0.22	0.22			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###	260,545	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-29 07:55:47 thru 2026-01-29 07:55:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000