(QFX) QUICKFLIX LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for QFX    Limits Next Section


Company Details for (QFX) QUICKFLIX LIMITED

Listing Code QFX
Listing Name QUICKFLIX LIMITED
GICS Sector Retailing
ISIN Name QUICKFLIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QFX0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for QFX .. Friday 28th August 2015

QFX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 153,034,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QFX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (QFX) QUICKFLIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-28 Fri ### ### ### ### 3,289,150 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 7.7 7.7 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 15.9 15.9 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 9.3 9.3 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 5.8 5.8 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 94.6 94.6 0.0
2013-Jun-03 Mon ### ### ### ### 6.6 6.6 0.0
2013-May-31 Fri ### ### ### ### 6.9 6.9 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 95.1 95.1 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 1,095,976 0 7.2 7.2 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 589,272 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 442,650 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 5.9 5.9 0.0
2013-May-13 Mon ### ### ### ### 8.8 8.8 0.0
2013-May-10 Fri ### ### ### ### 3,724,623 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 786,544 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 2,153,043 0 5.1 5.1 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 386,227 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 9.0 9.0 0.0
2013-Apr-29 Mon 0.023 0.023 ### ### ### ### 0.0
2013-Apr-26 Fri 0.022 0.023 0.022 0.023 910,078 20,476 90.9 90.9 ###
2013-Apr-24 Wed 0.022 0.023 0.021 0.021 2,242,922 49,344 ### ### ###
2013-Apr-23 Tue 0.021 0.023 0.021 0.021 455,047 ### 74.2 74.2 ###
2013-Apr-22 Mon 0.021 0.023 0.021 0.021 70.4 70.4 ###
2013-Apr-19 Fri 0.022 0.022 0.021 0.021 ### ### ###
2013-Apr-18 Thu 0.024 0.024 0.021 0.021 2.9 2.9 ###
2013-Apr-17 Wed ### 0.024 ### 0.022 98.8 98.8 ###
2013-Apr-16 Tue ### ### ### ### 94.1 94.1 0.0
2013-Apr-15 Mon ### ### ### ### 97.1 97.1 0.0
2013-Apr-12 Fri ### ### ### ### 1.2 1.2 0.0
2013-Apr-11 Thu ### ### ### ### 1,230,285 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 1.6 1.6 0.0
2013-Apr-09 Tue ### ### ### ### 426,154 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 3,291,653 0 94.4 94.4 0.0
2013-Apr-05 Fri ### 0.021 ### ### 2,421,379 25,424 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.022 0.022 ### ### 3.8 3.8 0.0
2013-Apr-02 Tue 0.021 0.022 0.021 0.022 1,537,448 33,055 ### ### ###
2013-Mar-28 Thu 0.022 0.022 0.021 0.021 1,396,040 ### 7.4 7.4 ###
2013-Mar-27 Wed 0.021 0.022 0.021 0.022 ### ### ###
2013-Mar-26 Tue 0.022 0.022 0.021 0.022 900,281 19,356 ### ### ###
2013-Mar-25 Mon 0.023 0.023 0.021 0.022 1,618,828 ### 9.3 9.3 ###
2013-Mar-22 Fri 0.023 0.023 0.022 0.023 234,429 5,274 ### ### ###
2013-Mar-21 Thu 0.024 0.024 0.023 0.023 1,058,425 24,872 9.7 9.7 ###
2013-Mar-20 Wed 0.023 0.024 0.023 0.023 704,521 16,556 73.1 73.1 ###
2013-Mar-19 Tue 0.024 0.024 0.023 0.023 9.5 9.5 ###
2013-Mar-18 Mon 0.026 0.026 0.023 0.024 4.0 4.0 ###
2013-Mar-15 Fri 0.024 0.026 0.024 0.026 716,250 ### 95.9 95.9 ###
2013-Mar-14 Thu 0.026 0.026 0.024 0.024 ### ### ###
2013-Mar-13 Wed 0.024 0.027 0.024 0.027 98.1 98.1 ###
2013-Mar-12 Tue 0.024 0.026 0.024 0.024 78.7 78.7 ###
2013-Mar-11 Mon 0.025 0.025 0.024 0.024 7.6 7.6 ###
2013-Mar-08 Fri 0.025 0.025 0.023 0.025 ### ### ###
2013-Mar-07 Thu 0.025 0.025 0.024 0.025 74.3 74.3 ###
2013-Mar-06 Wed 0.024 0.026 0.024 0.025 91.8 91.8 ###
2013-Mar-05 Tue 0.023 0.024 0.023 0.024 703,658 ### ### ### ###
2013-Mar-04 Mon 0.025 0.026 0.022 0.024 13.5 13.5 ###
2013-Mar-01 Fri 0.026 0.026 0.025 0.025 ### ### ###
2013-Feb-28 Thu 0.027 0.027 0.025 0.026 237,072 ### 10.1 10.1 ###
2013-Feb-27 Wed 0.027 0.027 0.024 0.027 357,520 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.027 0.027 0.025 0.027 379,689 9,871 70.8 70.8 ###
2013-Feb-25 Mon 0.025 0.026 0.025 0.026 952,279 24,283 ### ### ###
2013-Feb-22 Fri 0.025 0.026 0.024 0.026 88.8 88.8 ###
2013-Feb-21 Thu 0.026 0.027 0.025 0.025 978,748 25,447 ### ### ###
2013-Feb-20 Wed 0.027 0.027 0.025 0.027 ### ### ###
2013-Feb-19 Tue 0.028 0.028 0.027 0.027 12.0 12.0 ###
2013-Feb-18 Mon 0.027 0.028 0.027 0.028 ### ### ###
2013-Feb-15 Fri 0.027 0.028 0.026 0.027 ### ### ###
2013-Feb-14 Thu 0.029 0.029 0.025 0.028 ### ### ###
2013-Feb-13 Wed ### ### 0.028 0.028 ### ### ###
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 1,541,485 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### 0.029 ### ### ### 0.0
2013-Feb-05 Tue ### ### 0.029 0.029 3,085,383 ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 2,948,949 0 3.0 3.0 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### 0.029 ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### 0.029 ### 4,070,689 59,024 71.1 71.1 0.0
2013-Jan-29 Tue ### ### 0.029 ### 24,775,477 359,244 70.9 70.9 0.0
2013-Jan-25 Fri 0.025 ### 0.025 ### 99.2 99.2 0.0
2013-Jan-24 Thu 0.024 0.024 0.023 0.024 2,183,180 ### 69.1 69.1 ###
2013-Jan-23 Wed 0.024 0.024 0.023 0.024 ### ### ###
2013-Jan-22 Tue 0.023 0.024 0.022 0.024 2,242,126 ### 94.6 94.6 ###
2013-Jan-21 Mon 0.025 0.025 0.023 0.023 1.9 1.9 ###
2013-Jan-18 Fri 0.026 0.026 0.022 0.023 3,873,745 ### 1.4 1.4 ###
2013-Jan-17 Thu 0.025 0.026 0.024 0.025 2,916,222 ### ### ### ###
2013-Jan-16 Wed 0.026 0.028 0.025 0.025 4,341,455 115,048 ### ### ###
2013-Jan-15 Tue 0.027 0.027 0.025 0.025 2,251,388 ### 2.9 2.9 ###
2013-Jan-14 Mon 0.026 0.029 0.026 0.027 91.9 91.9 ###
2013-Jan-11 Fri 0.026 0.028 0.025 0.025 7.0 7.0 ###
2013-Jan-10 Thu 0.029 0.029 0.026 0.026 4,526,672 124,483 ### ### ###
2013-Jan-09 Wed 0.029 ### 0.028 0.028 7.4 7.4 ###
2013-Jan-08 Tue ### ### 0.028 0.028 9,436,749 ### ### ### ###
2013-Jan-07 Mon ### ### 0.029 ### 10,203,089 147,944 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu 0.041 0.041 ### ### 1.6 1.6 0.0
2013-Jan-02 Wed ### ### ### ### 92.1 92.1 0.0
2012-Dec-31 Mon 0.043 0.044 ### ### ### ### 0.0
2012-Dec-28 Fri 0.029 0.046 0.029 0.043 ### ### ###
2012-Dec-27 Thu 0.025 ### 0.025 0.027 36,042,888 ### ### ### ###
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 957,383 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 743,581 0 3.5 3.5 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 1,549,055 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 3,220,479 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 93.9 93.9 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.022 0.022 ### ### 9,375,672 ### ### ### 0.0
2012-Dec-07 Fri ### 0.021 ### ### 99.8 99.8 0.0
2012-Dec-06 Thu ### ### ### ### 27,149,583 0 0.1 0.1 0.0
2012-Dec-05 Wed 0.028 0.028 ### ### 37,232,457 521,254 0.1 0.1 0.0
2012-Dec-04 Tue 0.024 ### 0.023 0.028 ### ### ###
2012-Dec-03 Mon ### ### ### 0.021 0.4 0.4 ###
2012-Nov-30 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Nov-29 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Nov-28 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Nov-27 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Nov-26 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Nov-23 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Nov-22 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Nov-21 Wed 0.056 0.056 0.056 0.056 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2024-06-02 02:17:14 thru 2024-06-02 02:17:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000