(QFX) QUICKFLIX LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for QFX    Limits Next Section


Company Details for (QFX) QUICKFLIX LIMITED

Listing Code QFX
Listing Name QUICKFLIX LIMITED
GICS Sector Retailing
ISIN Name QUICKFLIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QFX0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for QFX .. Friday 28th August 2015

QFX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 153,034,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QFX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (QFX) QUICKFLIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Sep-12 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Sep-11 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Sep-10 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Sep-09 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Sep-08 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Sep-05 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Sep-04 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Sep-03 Wed 0.042 0.042 0.042 0.042 75.5 75.5 ###
2008-Sep-02 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Sep-01 Mon 0.049 0.049 0.049 0.049 67.5 67.5 ###
2008-Aug-29 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Aug-28 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Aug-27 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-26 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-25 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Aug-22 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Aug-21 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Aug-20 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-19 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-18 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Aug-15 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Aug-14 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Aug-13 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-12 Tue 0.056 0.056 0.056 0.056 73.8 73.8 ###
2008-Aug-11 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Aug-08 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Aug-07 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Aug-06 Wed ### 0.054 ### 0.054 25,022 675 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.051 0.054 ### ### 347,756 9,389 27.3 27.3 0.0
2008-Jul-25 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.055 0.055 ### ### 1.8 1.8 0.0
2008-Jul-21 Mon 0.054 0.054 0.054 0.054 ### ### ###
2008-Jul-18 Fri 0.054 0.054 0.054 0.054 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.055 0.059 0.055 0.059 96.1 96.1 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### 0.042 ### ### 99.7 99.7 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.025 0.025 0.025 0.025 66.6 66.6 ###
2008-Jul-03 Thu 0.025 0.025 0.025 0.025 77.0 77.0 ###
2008-Jul-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-01 Tue 0.024 0.024 0.024 0.024 72.7 72.7 ###
2008-Jun-30 Mon 0.027 0.029 0.021 0.024 ### ### ###
2008-Jun-27 Fri 0.028 0.028 0.028 0.028 146,223 ### ### ### ###
2008-Jun-26 Thu ### ### 0.028 0.028 1,736,223 ### 6.0 6.0 ###
2008-Jun-25 Wed 0.027 ### 0.027 ### 90,445 1,221 ### ### 0.0
2008-Jun-24 Tue 0.028 0.028 0.028 0.028 72.1 72.1 ###
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri 0.025 ### 0.025 ### ### ### 0.0
2008-Jun-19 Thu 0.025 0.028 0.025 0.025 829,445 21,980 72.2 72.2 ###
2008-Jun-18 Wed ### ### 0.025 0.025 78,257 978 0.3 0.3 ###
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 97.4 97.4 0.0
2008-Jun-11 Wed 0.045 0.045 ### ### 40,889 920 0.5 0.5 0.0
2008-Jun-10 Tue 0.045 0.045 0.045 0.045 77.9 77.9 ###
2008-Jun-06 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Jun-05 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Jun-04 Wed 0.051 0.051 0.051 0.051 491,240 25,053 ### ### ###
2008-Jun-03 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Jun-02 Mon 0.052 0.052 0.052 0.052 0 ###
2008-May-30 Fri 0.052 0.052 0.052 0.052 0 ###
2008-May-29 Thu 0.052 0.052 0.052 0.052 0 ###
2008-May-28 Wed 0.052 0.052 0.052 0.052 75.8 75.8 ###
2008-May-27 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 74.5 74.5 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 3,358 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 3.6 3.6 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 0.071 0.071 ### ### ### ### 0.0
2008-Apr-29 Tue 0.071 0.071 0.071 0.071 6,250 443 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 0.071 0.074 ### ### 348,358 12,889 25.1 25.1 0.0
2008-Apr-23 Wed 0.072 0.072 ### ### 14.7 14.7 0.0
2008-Apr-22 Tue ### 0.072 ### 0.072 26,051 ### 86.9 86.9 0.0
2008-Apr-21 Mon 0.072 0.072 ### ### 218,949 7,882 16.3 16.3 0.0
2008-Apr-18 Fri 0.071 0.072 0.071 0.072 79.6 79.6 0.0
2008-Apr-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-16 Wed 0.074 0.075 0.074 0.075 75.5 75.5 0.0
2008-Apr-15 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2008-Apr-14 Mon 0.075 0.075 0.075 0.075 74.8 74.8 0.0
2008-Apr-11 Fri ### 0.075 ### 0.075 148,370 ### 94.3 94.3 0.0
2008-Apr-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-09 Wed 0.075 0.075 0.075 0.075 74.6 74.6 0.0
2008-Apr-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-07 Mon ### 0.075 ### 0.075 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 119,326 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 20.8 20.8 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 48,188 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 54,750 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 22,750 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 64,850 0 96.6 96.6 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2024-06-02 02:20:34 thru 2024-06-02 02:20:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000