(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024

QGL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

75 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-17 Tue 0.57 ### 0.57 ### 160,221 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.525 0.57 604,681 158,728 ### ### ###
2023-Jan-13 Fri 0.685 0.685 0.625 0.625 1.5 1.5 0.0
2023-Jan-12 Thu ### ### ### ### 59,373 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### 0.685 46,041 0 22.8 22.8 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.7 ### 0.675 194,758 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 106,470 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 85,771 0 ### ### 0.0
2023-Jan-04 Wed 0.7 0.7 ### ### ### ### 0.0
2023-Jan-03 Tue ### 0.7 0.685 ### 81,428 56,388 81.7 81.7 0.0
2022-Dec-30 Fri ### ### ### ### 59,783 0 83.4 83.4 0.0
2022-Dec-29 Thu 0.685 0.685 0.655 ### 86,049 57,652 13.9 13.9 0.0
2022-Dec-28 Wed 0.7 0.7 ### ### 16.9 16.9 0.0
2022-Dec-23 Fri 0.685 0.7 ### ### 175,474 ### ### ### 0.0
2022-Dec-22 Thu ### 0.7 ### ### 398,483 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.655 0.655 ### 0.645 ### ### ###
2022-Dec-19 Mon ### 0.655 ### ### 275,021 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 212,873 0 ### ### 0.0
2022-Dec-15 Thu ### 0.645 ### ### 22.8 22.8 0.0
2022-Dec-14 Wed 0.54 ### 0.54 ### ### ### 0.0
2022-Dec-13 Tue ### 0.54 ### 0.54 49,276 ### 79.9 79.9 0.0
2022-Dec-12 Mon 0.555 0.555 0.52 0.52 8.7 8.7 0.0
2022-Dec-09 Fri 0.575 0.59 0.54 0.54 5.9 5.9 0.0
2022-Dec-08 Thu 0.51 0.57 0.51 0.57 ### ### ###
2022-Dec-07 Wed ### 0.54 0.5 0.51 9.5 9.5 ###
2022-Dec-06 Tue 0.57 0.58 0.52 0.53 ### ### 0.0
2022-Dec-05 Mon ### ### 0.58 0.58 22.4 22.4 ###
2022-Dec-02 Fri 0.575 ### 0.53 0.59 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed 0.52 ### 0.51 ### 421,654 107,521 96.2 96.2 0.0
2022-Nov-29 Tue ### 0.545 ### 0.51 302,655 82,473 ### ### ###
2022-Nov-28 Mon 0.5 0.57 0.49 0.54 ### ### 0.0
2022-Nov-25 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Nov-24 Thu 0.525 0.525 0.485 0.485 115,481 ### 3.4 3.4 0.0
2022-Nov-23 Wed 0.485 0.51 0.46 0.51 207,386 100,582 ### ### ###
2022-Nov-22 Tue ### 0.52 0.48 0.49 ### ### ###
2022-Nov-21 Mon ### 0.525 0.45 0.51 526,281 ### 98.2 98.2 ###
2022-Nov-18 Fri 0.45 ### 0.45 ### 89.1 89.1 0.0
2022-Nov-17 Thu 0.43 0.45 0.425 0.44 47,440 20,755 ### ### ###
2022-Nov-16 Wed 0.43 ### 0.43 0.43 19,325 4,154 71.8 71.8 ###
2022-Nov-15 Tue 0.425 ### 0.42 0.42 ### ### ###
2022-Nov-14 Mon ### 0.445 0.42 0.42 15.2 15.2 ###
2022-Nov-11 Fri 0.425 0.44 0.42 0.425 ### ### ###
2022-Nov-10 Thu 0.445 0.445 0.41 0.41 85,871 ### 3.7 3.7 ###
2022-Nov-09 Wed 0.43 0.45 0.43 0.44 105,584 46,456 ### ### ###
2022-Nov-08 Tue 0.45 0.45 ### ### 98,187 ### 3.7 3.7 0.0
2022-Nov-07 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Nov-04 Fri 0.455 0.46 0.45 0.46 116,623 ### ### ### 0.0
2022-Nov-03 Thu 0.45 0.46 0.45 0.455 77.7 77.7 0.0
2022-Nov-02 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2022-Nov-01 Tue ### 0.445 0.43 0.43 ### ### ###
2022-Oct-31 Mon 0.45 0.45 ### ### ### ### 0.0
2022-Oct-28 Fri 0.44 0.445 0.43 0.445 81.5 81.5 ###
2022-Oct-27 Thu ### 0.47 0.43 0.43 3.9 3.9 ###
2022-Oct-26 Wed 0.48 0.48 0.46 ### 18.0 18.0 0.0
2022-Oct-25 Tue 0.475 0.49 0.475 0.48 79.4 79.4 0.0
2022-Oct-24 Mon 0.45 0.48 ### ### ### ### 0.0
2022-Oct-21 Fri 0.45 0.45 0.425 0.445 27.5 27.5 ###
2022-Oct-20 Thu 0.4 0.445 ### ### 184,383 41,025 ### ### 0.0
2022-Oct-19 Wed 0.4 ### ### ### ### ### 0.0
2022-Oct-18 Tue 0.45 0.45 ### ### ### ### 0.0
2022-Oct-17 Mon 0.41 ### 0.375 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 181,923 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 8.7 8.7 0.0
2022-Oct-12 Wed ### 0.4 0.375 ### 113,527 ### 13.7 13.7 0.0
2022-Oct-11 Tue 0.385 0.385 0.385 0.385 77.2 77.2 0.0
2022-Oct-10 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2022-Oct-07 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2022-Oct-06 Thu 0.385 0.385 ### 0.385 62.0 62.0 0.0
2022-Oct-05 Wed 0.385 0.385 ### ### 37,181 7,157 ### ### 0.0
2022-Oct-04 Tue 0.4 0.4 ### 0.385 9.8 9.8 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 11,329 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2025-06-04 10:03:20 thru 2025-06-04 10:03:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000