Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 07:35:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QOZ) Daily Prices...

     Prev Section TOC    Company Info for QOZ    Limits Next Section


Company Details for (QOZ)

Listing Code QOZ
Listing Name
GICS Sector
ISIN Name BETASHARESRAFIAUS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000QOZ7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for QOZ .. Tuesday 16th December 2025

QOZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8.88 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QOZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (QOZ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### 18.46 18.49 48,629 448,845 ### ### ###
2025-Dec-23 Tue 18.4 18.59 18.4 18.56 69,878 ### ### ### 1.3
2025-Dec-22 Mon 18.25 ### 18.25 ### 220,285 ### ### ### 0.0
2025-Dec-19 Fri ### 18.25 ### ### 99,422 907,225 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 110,675 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 90,772 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 103,688 0 35.3 35.3 0.0
2025-Dec-15 Mon ### ### ### 18.24 ### ### 1.3
2025-Dec-12 Fri 18.25 ### 18.24 ### ### ### 0.0
2025-Dec-11 Thu ### 18.23 ### ### 77,322 ### 44.1 44.1 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 41.6 41.6 0.0
2025-Dec-08 Mon ### ### ### ### 153,822 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 74.1 74.1 0.0
2025-Dec-03 Wed ### ### ### ### 83,547 0 ### ### 0.0
2025-Dec-02 Tue 17.87 ### 17.87 ### ### ### 0.0
2025-Dec-01 Mon ### ### 17.86 17.86 75,526 674,447 48.4 48.4 1.3
2025-Nov-28 Fri ### ### 17.88 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 72,270 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 31.2 31.2 0.0
2025-Nov-25 Tue 17.74 17.78 17.7 17.76 ### ### 1.3
2025-Nov-24 Mon ### 17.7 ### ### ### ### 0.0
2025-Nov-21 Fri ### ### 17.5 17.51 ### ### ###
2025-Nov-20 Thu 17.78 17.87 17.71 17.83 67,180 ### ### ### ###
2025-Nov-19 Wed ### 17.74 ### 17.7 ### ### 1.3
2025-Nov-18 Tue 17.87 ### ### 17.7 77,226 0 54.3 54.3 1.3
2025-Nov-17 Mon ### ### ### ### 60,381 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 50,476 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### 18.23 ### ### 1.3
2025-Nov-12 Wed ### ### 18.25 18.25 37.4 37.4 ###
2025-Nov-11 Tue 18.49 18.49 18.22 18.26 30.3 30.3 1.3
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu 18.21 18.21 ### ### 32.2 32.2 0.0
2025-Nov-05 Wed ### ### 17.86 ### 50.7 50.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 81,646 0 75.0 75.0 0.0
2025-Oct-31 Fri 18.2 18.28 ### ### 38,823 354,842 35.3 35.3 0.0
2025-Oct-30 Thu ### 18.22 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 60,626 0 ### ### 0.0
2025-Oct-28 Tue ### ### 18.28 ### 45,824 ### 80.2 80.2 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### 18.4 18.29 ### 49,556 ### ### ### 0.0
2025-Oct-23 Thu ### ### 18.26 ### 94,529 863,049 ### ### 0.0
2025-Oct-22 Wed ### ### 18.24 18.29 ### ### ###
2025-Oct-21 Tue 18.4 18.53 18.4 18.47 52,723 ### ### ### ###
2025-Oct-20 Mon 18.28 ### 18.2 ### 70.8 70.8 0.0
2025-Oct-17 Fri 18.42 18.42 ### ### 65,471 602,987 ### ### 0.0
2025-Oct-16 Thu 18.42 18.5 18.27 18.42 60.3 60.3 1.3
2025-Oct-15 Wed ### 18.25 ### 18.23 ### ### 1.3
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 36.0 36.0 0.0
2025-Oct-10 Fri ### ### ### ### 32.9 32.9 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 56,441 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 45,948 0 ### ### 0.0
2025-Oct-06 Mon ### 18.28 ### ### 24,374 222,778 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 62.6 62.6 0.0
2025-Oct-01 Wed 17.75 ### 17.75 17.83 ### ### ###
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 17.8 ### 17.8 ### 67.3 67.3 0.0
2025-Sep-26 Fri 17.82 17.83 17.72 17.76 21,846 ### ### ### 1.3
2025-Sep-25 Thu 17.7 17.76 ### 17.75 48,488 430,573 ### ### 1.3
2025-Sep-24 Wed 17.7 17.72 ### ### 35,547 314,946 35.8 35.8 0.0
2025-Sep-23 Tue 17.83 17.83 17.71 17.8 40,222 714,744 ### ### ###
2025-Sep-22 Mon ### 17.74 ### 17.7 52,672 ### 70.0 70.0 1.3
2025-Sep-19 Fri ### ### ### ### 44,259 0 ### ### 0.0
2025-Sep-18 Thu 17.77 17.77 17.59 ### ### ### 0.0
2025-Sep-17 Wed 17.89 17.89 17.72 17.76 70,779 1,260,220 31.2 31.2 1.3
2025-Sep-16 Tue 17.81 ### 17.81 17.88 22,680 ### ### ### 1.3
2025-Sep-15 Mon 17.81 17.82 ### 17.81 ### ### 1.3
2025-Sep-12 Fri 17.88 17.88 17.81 17.84 ### ### 1.3
2025-Sep-11 Thu 17.76 17.76 ### ### 48,658 432,083 34.8 34.8 0.0
2025-Sep-10 Wed ### 17.73 ### 17.73 ### ### ###
2025-Sep-09 Tue 17.78 17.78 ### ### 34.6 34.6 0.0
2025-Sep-08 Mon 17.87 17.87 17.73 17.77 26,622 473,871 31.3 31.3 ###
2025-Sep-05 Fri 17.85 17.88 17.82 17.87 39,956 ### 64.5 64.5 ###
2025-Sep-04 Thu 17.75 17.81 17.74 17.79 ### ### ###
2025-Sep-03 Wed 17.83 ### ### ### 35.4 35.4 0.0
2025-Sep-02 Tue ### ### 17.87 17.88 96,752 864,479 37.3 37.3 1.3
2025-Sep-01 Mon ### ### 17.83 ### ### ### 0.0
2025-Aug-29 Fri ### ### 17.88 17.88 29.2 29.2 1.3
2025-Aug-28 Thu ### ### 17.86 ### ### ### 0.0
2025-Aug-27 Wed ### ### 17.85 17.88 43,548 ### 33.8 33.8 1.3
2025-Aug-26 Tue ### ### 17.81 17.83 55,756 ### 36.0 36.0 ###
2025-Aug-25 Mon ### ### 17.88 ### ### ### 0.0
2025-Aug-22 Fri ### ### 17.86 17.86 ### ### 1.3
2025-Aug-21 Thu ### ### 17.82 ### 29,584 ### 61.0 61.0 0.0
2025-Aug-20 Wed ### 17.79 ### 17.7 ### ### 1.3
2025-Aug-19 Tue ### ### 17.59 ### 41,579 365,687 36.8 36.8 0.0
2025-Aug-18 Mon ### ### 17.56 ### 33,051 290,187 65.9 65.9 0.0
2025-Aug-15 Fri ### ### 17.54 ### 58.8 58.8 0.0
2025-Aug-14 Thu 17.55 17.59 17.49 17.5 32.9 32.9 1.3
2025-Aug-13 Wed 17.48 17.52 ### 17.42 ### ### 1.2
2025-Aug-12 Tue 17.4 17.49 ### 17.47 22,927 ### 66.7 66.7 1.2
2025-Aug-11 Mon 17.29 17.4 17.29 ### 69.1 69.1 0.0
2025-Aug-08 Fri ### ### 17.24 17.29 48,759 ### ### ### ###
2025-Aug-07 Thu ### ### 17.25 17.29 ### ### ###
2025-Aug-06 Wed 17.24 17.28 ### 17.28 ### ### 1.2
2025-Aug-05 Tue ### ### ### ### 66.6 66.6 0.0
2025-Aug-04 Mon ### ### 16.89 ### 65.5 65.5 0.0
2025-Aug-01 Fri ### ### ### ### 35.0 35.0 0.0
2025-Jul-31 Thu ### ### ### ### 117,674 0 ### ### 0.0
2025-Jul-30 Wed ### 17.23 ### ### 45,854 ### 72.9 72.9 0.0
2025-Jul-29 Tue ### ### ### ### 48,122 0 70.9 70.9 0.0
2025-Jul-28 Mon ### ### ### ### 46,954 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 38,370 0 33.9 33.9 0.0
2025-Jul-24 Thu ### ### ### ### 35.7 35.7 0.0
2025-Jul-23 Wed ### ### ### ### 34,651 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 51,142 0 27.5 27.5 0.0
2025-Jul-21 Mon ### ### 16.87 16.88 32,129 ### 39.2 39.2 1.2
2025-Jul-18 Fri 16.88 ### 16.88 ### 50,941 429,942 70.3 70.3 0.0
2025-Jul-17 Thu 16.8 16.83 16.75 16.83 34,054 ### ### ### 1.2
2025-Jul-16 Wed 16.76 16.76 ### 16.71 31.5 31.5 ###
2025-Jul-15 Tue 16.84 16.88 16.82 16.88 ### ### 1.2
2025-Jul-14 Mon 16.82 16.86 16.78 16.78 28,046 ### 29.8 29.8 1.2
2025-Jul-11 Fri 16.83 16.86 16.79 16.81 34,622 ### 37.3 37.3 ###
2025-Jul-10 Thu ### 16.79 ### 16.77 ### ### 1.2
2025-Jul-09 Wed ### 16.72 16.53 16.53 30,878 513,346 ### ### ###
2025-Jul-08 Tue 16.71 16.74 ### ### 36,440 ### 35.1 35.1 0.0
2025-Jul-07 Mon 16.8 16.83 16.7 16.75 65,840 ### ### ### ###
2025-Jul-04 Fri 16.79 16.79 16.74 16.77 20,255 339,575 ### ### 1.2
2025-Jul-03 Thu 16.73 16.78 ### 16.74 62.2 62.2 1.2
2025-Jul-02 Wed ### 16.72 16.57 16.72 ### ### 1.2
2025-Jul-01 Tue 16.8 16.8 16.54 16.56 29,277 488,047 ### ### 1.2
2025-Jun-30 Mon ### ### 16.86 ### 54,588 460,176 38.1 38.1 0.0
2025-Jun-27 Fri ### ### ### ### 33.0 33.0 0.0
2025-Jun-26 Thu ### ### 16.86 ### 38,723 ### ### ### 0.0
2025-Jun-25 Wed ### ### 16.83 16.83 44,389 ### ### ### 1.2
2025-Jun-24 Tue ### ### 16.85 16.88 ### ### 1.2
2025-Jun-23 Mon 16.79 16.79 ### 16.76 18,728 157,221 ### ### 1.2
2025-Jun-20 Fri 16.86 16.88 16.75 16.82 35.6 35.6 ###
2025-Jun-19 Thu ### ### 16.85 16.85 ### ### ###
2025-Jun-18 Wed 16.88 ### 16.88 ### ### ### 0.0
2025-Jun-17 Tue ### ### 16.89 16.89 38,342 ### 32.5 32.5 ###
2025-Jun-16 Mon ### ### 16.89 16.89 31.8 31.8 ###
2025-Jun-13 Fri ### ### 16.89 16.89 40.6 40.6 ###
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue 16.89 ### 16.86 ### ### ### 0.0
2025-Jun-06 Fri ### ### 16.85 16.86 26,444 ### ### ### 1.2
2025-Jun-05 Thu 16.88 ### 16.85 16.85 ### ### ###
2025-Jun-04 Wed 16.76 ### 16.76 16.86 ### ### 1.2
2025-Jun-03 Tue 16.77 16.8 16.7 16.76 ### ### 1.2
2025-Jun-02 Mon 16.72 16.77 ### 16.77 35,145 ### 75.6 75.6 1.2
2025-May-30 Fri ### 16.71 16.59 16.71 53,952 ### ### ### ###
2025-May-29 Thu ### 16.71 ### ### 33.9 33.9 0.0
2025-May-28 Wed ### 16.74 ### ### 39.9 39.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 07:35:19 thru 2025-12-30 07:35:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000