End of day Prices (full format), 600 Days for (QPM) QUEENSLAND PACIFIC METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,316,485
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.125
| ###
| ###
| 1,696,828
| 106,051
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 6,149,177
| 0
| 90.7
| 90.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,365,058
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 7,819,226
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 621,628
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.1125
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,272,642
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.1125
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 962,972
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.1125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,142,150
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,256,957
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.125
| ###
| ###
| 1,074,440
| 67,152
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.1175
| ###
| ###
| 1,613,072
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 658,040
| 0
| 15.7
| 15.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 4,039,559
| 0
| 97.6
| 97.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 18,866,355
| 0
| 14.7
| 14.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,807,178
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Dec-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.1275
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.1225
| ###
| ###
| 29,389,286
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.145
| ###
| 0.125
| 55,500,773
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.1825
| 0.1725
| 0.175
|
|
| 16.9
| 16.9
| 0.0 |
2022-Nov-24 Thu
| 0.185
| 0.1875
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.185
| 0.1925
| ###
| 0.185
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.175
| 0.1825
| 0.1725
| ###
| 5,446,253
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.175
| ###
| 0.175
| 0.175
| 2,683,323
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.175
| ###
| 0.1725
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.175
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Nov-15 Tue
| 0.185
| 0.185
| 0.175
| ###
| 7,267,827
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.1825
| ###
| ###
| 9,065,974
| 827,270
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.175
| 0.1675
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.175
| 0.1675
| ###
| 2,748,255
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,041,525
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.175
| ###
| ###
| 6,488,458
| 567,740
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,653,787
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.155
| ###
| 5,538,274
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Oct-26 Wed
| 0.175
| 0.175
| ###
| ###
| 5,935,528
| 519,358
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,621,986
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.1725
| ###
| ###
| 4,117,159
| ###
| 18.1
| 18.1
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Oct-19 Wed
| 0.175
| 0.175
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.185
| ###
| 0.175
| 9,732,874
| ###
| 13.2
| 13.2
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.1775
| ###
| 0.175
|
|
| 98.1
| 98.1
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.175
| ###
| ###
| 10,671,852
| 933,787
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.175
| 0.175
| ###
| ###
| 9,511,043
| ###
| 3.9
| 3.9
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.2
| ###
| 0.175
|
|
| 3.4
| 3.4
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,917,775
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.145
| ###
| 0.145
| 0.145
| 2,371,371
| 171,924
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| 0.145
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.1225
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.125
| ###
| 0.125
| 0.125
| 4,015,855
| ###
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,481,626
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.145
| 0.1475
| 0.1325
| ###
| 8,298,972
| 1,161,856
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.145
| ###
| 0.145
| 0.145
| 4,282,429
| 310,476
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 93.1
| 93.1
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.1525
| 0.155
| 4,175,157
| 318,355
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.155
| ###
| ###
| 0.155
| 4,572,586
| 0
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| 0.1675
| 0.1575
| ###
| 3,399,250
| 552,378
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.175
| ###
| ###
| 4,803,579
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.1775
| ###
| ###
| 13,904,585
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.155
| ###
| 0.155
| ###
| 10,976,456
| 850,675
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.155
| ###
| ###
| ###
| 5,785,557
| 0
| 17.2
| 17.2
| 0.0 |
2022-Sep-09 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Sep-08 Thu
| 0.145
| ###
| 0.145
| 0.145
| 765,777
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| 0.145
| 1,036,555
| 0
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.145
| 0.1475
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| 0.145
| ###
| ###
| 967,278
| 70,127
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,311,142
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.145
| ###
| 0.145
| ###
| 760,146
| ###
| 83.0
| 83.0
| 0.0 |
2022-Aug-30 Tue
| 0.145
| ###
| 0.145
| 0.145
| 2,192,486
| 158,955
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.145
| ###
| ###
| 0.145
| 4,514,240
| 0
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.155
| ###
| ###
| ###
| 1,494,776
| 0
| 16.1
| 16.1
| 0.0 |
2022-Aug-25 Thu
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.155
| ###
| ###
| 0.155
| 2,788,082
| 0
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.155
| ###
| 0.155
| 0.155
| 3,244,071
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Aug-19 Fri
| 0.145
| 0.155
| 0.145
| ###
| 3,250,828
| 487,624
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.145
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 2,740,871
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 1,591,473
| 238,720
| 5.8
| 5.8
| ### |
2022-Aug-11 Thu
| ###
| 0.155
| 0.1475
| 0.155
| 2,060,840
| ###
| 84.9
| 84.9
| ### |
2022-Aug-10 Wed
| 0.145
| ###
| 0.145
| 0.145
| 1,933,743
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| 0.1525
| 0.145
| ###
| 1,886,674
| 280,642
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.145
| ###
| 0.145
| ###
| 1,343,373
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.145
| 0.145
| ###
| 0.145
| 555,341
| ###
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,068,229
| 77,446
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.145
| 0.155
| 0.145
| 0.145
| 894,747
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 5,616,445
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
2022-Jul-25 Mon
| ###
| 0.145
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jul-22 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.145
| ###
| ###
| 5,498,270
| 398,624
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,220,085
| 0
| 90.7
| 90.7
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.1225
| 0.125
| 681,979
| 41,771
| 11.4
| 11.4
| 0.0 |
2022-Jul-14 Thu
| 0.125
| ###
| 0.125
| ###
| 1,159,422
| ###
| 88.7
| 88.7
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.125
| 0.125
| 1,939,976
| 121,248
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| 0.125
| 5,587,550
| 0
| 85.7
| 85.7
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,341,023
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.125
| 0.125
| ###
| ###
| 5,427,251
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.125
| ###
| 0.125
| 7,260,156
| 453,759
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.1025
| ###
| ###
| 12,276,642
| 629,177
| 19.6
| 19.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 6,557,075
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 8,789,789
| 0
| 93.0
| 93.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 0.125
|
|
| 93.2
| 93.2
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 10,216,479
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.1225
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Jun-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.145
| 0.155
| 0.145
| ###
| 9,174,958
| 1,376,243
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,425,043
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| ###
| ###
| 3,287,720
| 287,675
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.175
| ###
| 3,101,370
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 4,062,972
| ###
| 92.7
| 92.7
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 2,953,059
| 0
| 89.4
| 89.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.1575
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 3,029,156
| 0
| 20.6
| 20.6
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.155
| ###
| 0.155
| ###
| 3,636,847
| 281,855
| 93.8
| 93.8
| 0.0 |
2022-May-18 Wed
| ###
| 0.175
| ###
| ###
| 3,944,245
| 345,121
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 5,605,825
| 0
| 93.7
| 93.7
| 0.0 |
2022-May-16 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 0.155
| 0.145
| 0.145
| 6,571,884
| 985,782
| 12.9
| 12.9
| ### |
2022-May-10 Tue
| ###
| ###
| 0.145
| 0.145
| 16,730,083
| ###
| 8.5
| 8.5
| ### |
2022-May-09 Mon
| ###
| ###
| 0.145
| 0.145
| 16,730,083
| ###
| 8.5
| 8.5
| ### |
2022-May-06 Fri
| 0.155
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-May-05 Thu
| 0.175
| ###
| ###
| ###
| 9,307,089
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.185
| ###
| ###
| ###
| 12,526,288
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.185
| 0.1925
| 0.185
| 0.185
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| 0.185
| 0.185
| 5,672,677
| 524,722
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.185
| 0.2
| 0.185
| ###
| 6,996,248
| 1,346,777
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.7
| 93.7
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 5,789,424
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.175
| 0.1775
| 0.1675
| ###
| 10,511,482
| ###
| 28.8
| 28.8
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.185
| 0.1725
| 0.175
| 7,848,327
| 1,402,888
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.185
| 0.175
| 0.175
| 8,146,455
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 0.185
| 8,067,574
| 0
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.185
| ###
| 5,543,556
| 512,778
| 18.8
| 18.8
| 0.0 |
2022-Apr-14 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Apr-13 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Apr-12 Tue
| 0.185
| ###
| ###
| 0.185
| 7,940,154
| 0
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.2
| ###
| 0.185
| ###
| 11,138,475
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.21
| 0.22
| 0.2
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Apr-05 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Apr-04 Mon
| 0.2
| 0.225
| 0.1975
| 0.225
| 19,740,121
| ###
| 97.5
| 97.5
| ### |
2022-Apr-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.1875
| ###
| ###
| 4,490,621
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.185
| 0.1925
| ###
| ###
| 2,632,148
| 253,344
| 18.1
| 18.1
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.185
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.185
| ###
| 14,370,086
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 98.5
| 98.5
| ### |
2022-Mar-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Mar-22 Tue
| 0.155
| 0.1575
| ###
| 0.155
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| 0.1575
| 0.145
| 0.155
| 7,141,877
| ###
| 90.5
| 90.5
| ### |
2022-Mar-18 Fri
| 0.145
| ###
| 0.145
| 0.145
| 4,522,555
| 327,885
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.145
| 0.145
| ###
| ###
| 8,260,954
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.145
| ###
| 0.145
| 2,339,450
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.145
| 0.1475
| ###
| ###
| 6,635,584
| 489,374
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.1425
| ###
| ###
| 6,174,445
| 439,929
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.145
| 0.145
| ###
| ###
| 8,403,386
| 609,245
| 21.2
| 21.2
| 0.0 |
2022-Mar-07 Mon
| 0.155
| ###
| ###
| 0.145
| 7,963,985
| 0
| 9.8
| 9.8
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 22,829,484
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.145
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Mar-02 Wed
| 0.145
| ###
| ###
| ###
| 7,483,923
| 0
| 13.9
| 13.9
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.145
|
|
| 82.6
| 82.6
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.145
| 0.125
| ###
| 19,980,275
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2022-Feb-22 Tue
| 0.145
| ###
| 0.1275
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.6
| 94.6
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,572,654
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 2,007,983
| 0
| 24.0
| 24.0
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.175
| 0.1775
| ###
| ###
| 2,827,271
| 250,920
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.175
| ###
| 0.1725
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Feb-08 Tue
| 0.175
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.1725
| 0.175
| 3,288,556
| ###
| 18.3
| 18.3
| 0.0 |
2022-Feb-04 Fri
| 0.175
| ###
| ###
| ###
| 2,896,188
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.185
| ###
| ###
| 0.175
| 5,222,350
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.175
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,188,782
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.175
| ###
| ###
| 5,145,420
| 450,224
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 7,947,358
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 14,441,974
| 0
| 17.5
| 17.5
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 19,605,154
| 0
| 13.9
| 13.9
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.185
|
|
| 33.2
| 33.2
| ### |
2022-Jan-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Jan-20 Thu
| 0.2
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.2075
| ###
| ###
| 6,198,787
| 643,124
| 8.0
| 8.0
| 0.0 |
2022-Jan-18 Tue
| 0.21
| 0.2275
| 0.2
| 0.21
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.2
| 10,880,079
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.2
| 6,676,386
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.2
| ###
| 0.2
| 14,938,372
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2022-Jan-11 Tue
| 0.185
| ###
| 0.175
| 0.175
| 4,813,543
| 421,185
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.185
| 0.1775
| ###
| 2,565,380
| 464,975
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| 0.2
| 0.175
| 0.185
| 8,067,427
| 1,512,642
| 10.9
| 10.9
| ### |
2022-Jan-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.185
| ###
| ###
| 8,277,888
| ###
| 92.3
| 92.3
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.1725
| ###
| ###
| 1,625,081
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.175
| ###
| ###
| ###
| 4,874,287
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.1625
| ###
| 3,879,359
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.1675
| ###
| ###
| 5,020,270
| 420,447
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 6,339,248
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Dec-15 Wed
| 0.185
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.1825
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.1825
| 0.175
| 0.175
| 2,373,420
| 424,248
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.185
| ###
| ###
| 8,522,654
| 788,345
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.185
| ###
| ###
| 13,644,327
| ###
| 9.8
| 9.8
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 4,586,076
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 10.2
| 10.2
| ### |
2021-Dec-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.2
| 0.2
| 4,457,958
| ###
| 17.1
| 17.1
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.21
| ###
| ###
| ###
| 4,451,883
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.9
| 94.9
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 24.5
| 24.5
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.21
| ###
| ###
| 4,833,451
| ###
| 95.3
| 95.3
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.2
| 0.185
| ###
| 10,002,849
| 1,925,548
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.2
| 9.2
| ### |
2021-Nov-17 Wed
| 0.225
| 0.2325
| ###
| ###
| 6,547,279
| 761,121
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 12.9
| 12.9
| ### |
2021-Nov-15 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.225
| ###
| 0.225
| ###
| 4,632,945
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 12.7
| 12.7
| 0.0 |
2021-Nov-09 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 1,752,647
| 398,727
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.22
| 0.1975
| ###
| 17,543,370
| 3,662,178
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.225
| 0.23
| ###
| ###
| 4,048,041
| 465,524
| 10.8
| 10.8
| 0.0 |
2021-Nov-01 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 5,062,342
| 1,139,026
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.23
| 0.2375
| 0.225
| 0.225
|
|
| 25.9
| 25.9
| ### |
2021-Oct-28 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 25.9
| 25.9
| ### |
2021-Oct-27 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.24
| 0.245
| 0.23
| ###
| 7,364,171
| ###
| 23.2
| 23.2
| 0.0 |
2021-Oct-22 Fri
| 0.245
| 0.25
| ###
| 0.24
| 9,338,647
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.27
| 0.27
| 0.245
| 0.245
| 7,920,079
| 2,039,420
| 1.8
| 1.8
| 0.0 |
2021-Oct-20 Wed
| 0.27
| 0.27
| ###
| ###
| 3,225,524
| 435,445
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.26
| 0.27
| 0.2525
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Oct-18 Mon
| 0.26
| 0.275
| 0.26
| 0.26
| 6,431,123
| 1,720,325
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.1
| 13.1
| 0.0 |
2021-Oct-11 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.2
| 91.2
| 0.0 |
2021-Oct-08 Fri
| 0.24
| 0.2525
| 0.24
| 0.25
|
|
| 90.7
| 90.7
| 0.0 |
2021-Oct-07 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Oct-06 Wed
| 0.24
| 0.25
| 0.23
| 0.24
| 5,819,277
| 1,396,626
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.25
| 0.255
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.27
| 0.25
| 0.25
| 3,913,580
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| 11.6
| 11.6
| ### |
2021-Sep-29 Wed
| 0.275
| 0.285
| ###
| 0.275
| 5,982,152
| 852,456
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.27
| 0.285
| ###
| 0.275
|
|
| 88.3
| 88.3
| ### |
2021-Sep-27 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.27
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.245
| 0.27
| 0.245
| ###
| 11,260,476
| 2,899,572
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.245
| 0.25
| ###
| 0.24
| 6,765,159
| 845,644
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.225
| 0.255
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.25
| ###
| 0.2425
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.225
| 0.245
| 0.225
| 0.245
| 8,877,986
| 2,086,326
| 96.4
| 96.4
| 0.0 |
2021-Sep-14 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| 17.9
| 17.9
| ### |
2021-Sep-13 Mon
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.225
| 0.21
| 0.22
|
|
| 80.1
| 80.1
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.23
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Sep-08 Wed
| 0.225
| 0.225
| ###
| 0.22
| 3,747,240
| ###
| 22.5
| 22.5
| 0.0 |
2021-Sep-07 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| 0.21
| 0.2
| 0.21
| 3,517,053
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.2
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Sep-02 Thu
| 0.2
| ###
| ###
| 0.2
| 3,316,421
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.2
| ###
| ###
| 3,223,457
| 322,345
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.2025
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.185
| ###
| ###
| ###
| 6,017,625
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Aug-24 Tue
| 0.175
| ###
| 0.175
| 0.175
| 5,514,670
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.185
| 0.175
| ###
| 7,664,722
| 1,379,649
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.1925
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.175
| ###
| 6,328,781
| ###
| 95.3
| 95.3
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.185
| 0.175
| ###
| 9,951,959
| 1,791,352
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.185
| ###
| ###
| ###
| 10,338,649
| 0
| 27.1
| 27.1
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.2
| ###
| ###
| ###
| 5,722,242
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Aug-11 Wed
| 0.2
| 0.2125
| ###
| ###
| 19,548,422
| ###
| 83.7
| 83.7
| 0.0 |
2021-Aug-10 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| 0.1975
| ###
| ###
| 23,909,683
| 2,361,081
| 97.0
| 97.0
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 0.175
|
|
| 90.5
| 90.5
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.1675
| 0.155
| ###
| 5,016,389
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.175
| ###
| ###
| 6,876,457
| 601,689
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.155
| ###
| 5,886,783
| 456,225
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.1575
| ###
| 2,660,383
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.1575
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 14,690,574
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.155
| ###
| ###
| 2,947,078
| ###
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.145
| ###
| 0.1425
| 0.145
| 1,803,873
| 128,525
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.145
| ###
| 0.1425
| 0.145
| 4,521,752
| 322,174
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| 0.155
| 0.145
| ###
| 4,299,888
| 644,983
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 0.145
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.145
| 0.155
| 0.145
| ###
| 2,826,747
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2021-Jul-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.145
| 0.145
| ###
| ###
| 9,342,072
| ###
| 12.5
| 12.5
| 0.0 |
2021-Jul-08 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.145
| ###
| 5,977,540
| 433,371
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 7,957,284
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.1625
| ###
| ###
| 9,756,670
| 792,729
| 98.1
| 98.1
| 0.0 |
2021-Jun-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.145
| ###
| 0.145
| 2,216,248
| 160,677
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.145
| ###
| 0.1425
| 0.145
| 2,063,850
| 147,049
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.145
| ###
| 5,484,926
| 397,657
| 6.6
| 6.6
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.1625
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Jun-21 Mon
| 0.155
| 0.155
| 0.145
| ###
| 5,956,281
| 893,442
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.155
| 0.155
| ###
| 0.155
| 9,110,723
| 706,081
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| ###
| 0.175
| 0.155
| 0.155
| 9,069,721
| ###
| 8.7
| 8.7
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.175
| ###
| ###
| 9,763,351
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 40,905,323
| 0
| 98.9
| 98.9
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.185
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| 0.145
| 0.155
| ###
| 0.145
| 17,697,458
| 1,371,552
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.125
| ###
| 0.1225
| ###
| 9,143,151
| ###
| 97.6
| 97.6
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| 0.125
| 8,631,121
| 0
| 91.4
| 91.4
| 0.0 |
2021-May-28 Fri
| ###
| 0.125
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 1,777,545
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.1075
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-May-25 Tue
| ###
| 0.1225
| ###
| ###
| 9,087,852
| ###
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.1025
| ###
| 4,876,520
| 249,921
| 92.3
| 92.3
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 6,555,951
| 0
| 11.9
| 11.9
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 8,736,970
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 12,202,457
| 0
| 81.2
| 81.2
| 0.0 |
2021-May-12 Wed
| ###
| 0.1125
| ###
| ###
| 24,271,349
| ###
| 2.9
| 2.9
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 7,078,441
| 0
| 18.7
| 18.7
| 0.0 |
2021-May-10 Mon
| ###
| 0.125
| ###
| ###
| 5,722,581
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.125
| ###
| ###
| 6,084,457
| 380,278
| 96.8
| 96.8
| 0.0 |
2021-May-06 Thu
| ###
| 0.125
| ###
| ###
| 6,039,229
| 377,451
| 14.6
| 14.6
| 0.0 |
2021-May-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.145
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Apr-29 Thu
| 0.125
| ###
| 0.125
| ###
| 11,397,047
| ###
| 96.4
| 96.4
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| 0.125
| 16,202,645
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 34,543,922
| 0
| 99.8
| 99.8
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 7,192,046
| 0
| 9.0
| 9.0
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 7,980,055
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 9,514,982
| 0
| 25.5
| 25.5
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 9,766,542
| 0
| 3.1
| 3.1
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 19,364,857
| 0
| 97.7
| 97.7
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 3,894,740
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 15,781,957
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 20,481,321
| 0
| 15.4
| 15.4
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.088
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Apr-07 Wed
| 0.087
| ###
| 0.087
| ###
| 5,874,584
| 255,544
| 89.9
| 89.9
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.088
| ###
| 0.083
| ###
| 7,271,248
| 301,756
| 85.9
| 85.9
| 0.0 |
2021-Mar-31 Wed
| 0.081
| 0.088
| ###
| 0.088
| 9,417,840
| 414,384
| 97.5
| 97.5
| ### |
2021-Mar-30 Tue
| 0.085
| 0.085
| ###
| ###
| 15,636,623
| 664,556
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.087
| 0.089
| 0.083
| 0.084
| 11,361,055
| 977,050
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.086
| 0.087
| 0.084
| 0.085
| 7,345,248
| ###
| 23.8
| 23.8
| ### |
2021-Mar-25 Thu
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 33.4
| 33.4
| ### |
2021-Mar-24 Wed
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Mar-22 Mon
| 0.088
| ###
| 0.086
| 0.088
| 10,548,954
| ###
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.1025
| ###
| ###
| 12,567,752
| ###
| 6.3
| 6.3
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 8,112,944
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.089
| ###
| 8,200,156
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.089
| ###
| 0.087
| 0.089
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.084
| 0.089
| 0.082
| 0.086
|
|
| 83.3
| 83.3
| ### |
2021-Mar-09 Tue
| 0.083
| 0.087
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| 0.2
| 0.2
| 0.0 |
2021-Mar-05 Fri
| 0.087
| ###
| 0.077
| ###
| 16,026,247
| ###
| 93.9
| 93.9
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.088
| ###
| 16,849,924
| ###
| 13.5
| 13.5
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.1025
| ###
| ###
| 7,486,579
| 383,687
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 25,472,288
| 0
| 3.5
| 3.5
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 22,841,171
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 9,243,389
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 25,354,648
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 38,136,779
| 0
| 93.5
| 93.5
| 0.0 |
2021-Feb-22 Mon
| 0.125
| ###
| ###
| ###
| 134,395,071
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.073
| 0.088
| 0.072
| 0.088
| 46,909,674
| 3,752,773
| 99.4
| 99.4
| ### |
2021-Feb-18 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 11,846,888
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,388,728
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.057
| ###
| 7,102,451
| ###
| 79.6
| 79.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 4,230,385
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 2,826,648
| 0
| 76.5
| 76.5
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 7,089,357
| 0
| 3.7
| 3.7
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.054
| ###
| 25,643,673
| 692,379
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.073
| 0.074
| ###
| ###
| 22,178,054
| 820,587
| 2.8
| 2.8
| 0.0 |
2021-Jan-28 Thu
| 0.073
| 0.075
| ###
| ###
| 22,997,757
| ###
| 19.0
| 19.0
| 0.0 |
2021-Jan-27 Wed
| 0.072
| 0.079
| 0.071
| 0.075
|
|
| 91.8
| 91.8
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.071
| ###
| ###
| 24,117,989
| 856,188
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.057
| ###
| 23,486,620
| ###
| 81.2
| 81.2
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jan-20 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.059
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.049
| 0.051
| 0.048
| 0.048
| 13,098,576
| 648,379
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.047
| ###
| 0.047
| 0.048
| 11,991,273
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.046
| 0.046
| 0.043
| 0.046
| 6,764,452
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.042
| 0.046
| 0.041
| 0.046
|
|
| 96.9
| 96.9
| ### |
2021-Jan-12 Tue
| ###
| 0.043
| ###
| 0.042
| 4,852,026
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.042
| 0.043
| ###
| 0.041
| 11,340,624
| 243,823
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.041
| 0.042
| ###
| 0.041
| 21,998,852
| 461,975
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 11,584,679
| 0
| 96.8
| 96.8
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 3,669,588
| 0
| 92.9
| 92.9
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 943,558
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 478,680
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 4,228,252
| 0
| 7.0
| 7.0
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 4,364,587
| 0
| 94.4
| 94.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 6,021,279
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.042
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.041
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|