Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 08:40:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPM) QUEENSLAND PACIFIC METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QPM    Limits Next Section


Company Details for (QPM) QUEENSLAND PACIFIC METALS LIMITED

Listing Code QPM
Listing Name QUEENSLAND PACIFIC METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for QPM .. Friday 1st November 2024

QPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 107,288 0.2
MAX 0.285 134,395,071 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

113 Days for (QPM) QUEENSLAND PACIFIC METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-07 Wed 0.046 0.047 0.044 0.047 2,278,323 ### 79.5 79.5 ###
2025-May-06 Tue 0.045 0.047 ### 0.047 ### ### ###
2025-May-05 Mon 0.045 0.047 0.045 0.045 3,167,875 145,722 75.9 75.9 ###
2025-May-02 Fri 0.046 0.047 0.045 0.045 1,688,386 ### ### ### ###
2025-May-01 Thu 0.044 0.047 0.044 0.045 3,410,141 ### 84.0 84.0 ###
2025-Apr-30 Wed ### 0.045 ### 0.043 95.1 95.1 ###
2025-Apr-29 Tue ### ### ### ### 80.1 80.1 0.0
2025-Apr-28 Mon ### ### ### ### 21.6 21.6 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 376,928 0 84.2 84.2 0.0
2025-Apr-22 Tue ### ### ### ### 1,453,158 0 21.9 21.9 0.0
2025-Apr-17 Thu ### ### ### ### 682,378 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 675,942 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 439,850 0 5.6 5.6 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 15.2 15.2 0.0
2025-Apr-08 Tue ### ### ### ### 2,121,122 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 2,252,573 0 73.0 73.0 0.0
2025-Mar-31 Mon 0.041 0.041 ### ### ### ### 0.0
2025-Mar-28 Fri 0.041 0.043 0.041 0.042 1,656,421 ### ### ### ###
2025-Mar-27 Thu 0.042 0.043 0.041 0.043 1,034,523 43,449 ### ### ###
2025-Mar-26 Wed 0.042 0.044 ### 0.043 8,473,974 186,427 83.4 83.4 ###
2025-Mar-25 Tue 0.045 0.045 0.042 0.043 9.9 9.9 ###
2025-Mar-24 Mon 0.045 0.045 0.044 0.045 1,469,152 65,377 71.0 71.0 ###
2025-Mar-21 Fri 0.049 0.049 0.046 0.046 ### ### ###
2025-Mar-20 Thu 0.046 0.049 0.046 0.049 3,169,675 150,559 ### ### ###
2025-Mar-19 Wed 0.047 0.047 0.046 0.046 1,083,753 ### 19.6 19.6 ###
2025-Mar-18 Tue 0.047 0.049 0.047 0.047 ### ### ###
2025-Mar-17 Mon 0.049 0.049 0.047 0.047 1,316,841 ### ### ### ###
2025-Mar-14 Fri 0.047 ### 0.047 0.048 78.3 78.3 ###
2025-Mar-13 Thu 0.049 ### 0.047 0.048 ### ### ###
2025-Mar-12 Wed 0.044 0.048 0.044 0.048 ### ### ###
2025-Mar-11 Tue 0.048 0.048 0.042 0.044 3,528,484 158,781 ### ### ###
2025-Mar-10 Mon ### ### 0.048 0.048 1,010,252 24,246 10.3 10.3 ###
2025-Mar-07 Fri 0.051 0.051 0.049 ### 659,350 ### 24.3 24.3 0.0
2025-Mar-06 Thu ### 0.052 ### 0.051 2,876,183 74,780 81.7 81.7 ###
2025-Mar-05 Wed 0.049 0.049 0.047 0.049 69.4 69.4 ###
2025-Mar-04 Tue 0.047 0.049 0.047 0.049 3,148,985 151,151 93.7 93.7 ###
2025-Mar-03 Mon 0.053 0.054 ### ### 4,538,442 ### ### ### 0.0
2025-Feb-28 Fri 0.056 ### 0.054 0.054 2,794,251 75,444 ### ### ###
2025-Feb-27 Thu 0.057 0.059 0.056 0.056 20.1 20.1 ###
2025-Feb-26 Wed ### ### 0.056 0.057 8.2 8.2 0.0
2025-Feb-25 Tue ### ### 0.059 ### 1,248,945 36,843 ### ### 0.0
2025-Feb-24 Mon ### ### 0.058 ### 18.2 18.2 0.0
2025-Feb-21 Fri ### ### ### ### 1,801,858 0 81.6 81.6 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.059 ### 5,347,085 ### ### ### 0.0
2025-Feb-18 Tue 0.058 ### 0.057 ### ### ### 0.0
2025-Feb-17 Mon 0.058 0.058 0.054 0.058 10,037,658 ### ### ### 0.0
2025-Feb-14 Fri 0.058 0.058 0.057 0.057 1,605,484 ### 20.2 20.2 0.0
2025-Feb-13 Thu 0.058 ### 0.057 0.057 1,636,923 46,652 ### ### 0.0
2025-Feb-12 Wed 0.057 ### 0.057 ### 1,296,079 ### 94.2 94.2 0.0
2025-Feb-11 Tue 0.058 0.058 0.057 0.057 1,466,544 84,326 22.3 22.3 0.0
2025-Feb-10 Mon ### ### 0.057 0.057 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 17.7 17.7 0.0
2025-Feb-06 Thu ### ### 0.059 ### 3,479,482 102,644 80.6 80.6 0.0
2025-Feb-05 Wed 0.058 ### 0.058 0.058 64.3 64.3 0.0
2025-Feb-04 Tue 0.058 ### 0.058 0.058 ### ### 0.0
2025-Feb-03 Mon ### ### 0.057 0.059 5,666,458 ### 9.5 9.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu 0.074 0.074 ### ### ### ### 0.0
2025-Jan-29 Wed 0.077 0.077 0.0725 0.075 14.1 14.1 0.0
2025-Jan-28 Tue ### 0.079 ### 0.075 95.2 95.2 0.0
2025-Jan-24 Fri ### 0.071 ### 0.071 ### ### 0.0
2025-Jan-23 Thu ### 0.073 ### ### 4,229,580 154,379 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 664,981 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.071 ### ### 2,460,642 87,352 ### ### 0.0
2025-Jan-14 Tue 0.071 0.071 ### ### ### ### 0.0
2025-Jan-13 Mon ### 0.074 ### 0.071 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 5,319,849 0 95.5 95.5 0.0
2025-Jan-09 Thu ### ### ### ### 1,324,586 0 90.4 90.4 0.0
2025-Jan-08 Wed ### ### ### ### 3,209,177 0 19.1 19.1 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.057 ### 0.057 ### ### ### 0.0
2025-Jan-03 Fri 0.057 0.058 0.056 0.057 62.1 62.1 0.0
2025-Jan-02 Thu 0.057 0.058 0.055 0.057 ### ### 0.0
2024-Dec-31 Tue 0.057 0.058 0.055 0.056 ### ### ###
2024-Dec-30 Mon 0.055 0.058 0.054 0.056 5,896,289 ### ### ### ###
2024-Dec-27 Fri 0.051 0.055 0.051 0.055 ### ### ###
2024-Dec-24 Tue 0.052 0.052 ### 0.051 876,972 ### 14.8 14.8 ###
2024-Dec-23 Mon 0.051 0.051 ### 0.051 ### ### ###
2024-Dec-20 Fri 0.053 0.053 ### ### 5.2 5.2 0.0
2024-Dec-19 Thu 0.052 0.052 0.048 0.051 9,184,325 ### 23.0 23.0 ###
2024-Dec-18 Wed 0.054 0.054 0.052 0.053 19.2 19.2 ###
2024-Dec-17 Tue ### 0.054 ### 0.054 ### ### ###
2024-Dec-16 Mon ### ### ### 0.051 1,456,157 0 89.9 89.9 ###
2024-Dec-13 Fri 0.051 0.052 ### 0.051 1,922,029 49,972 ### ### ###
2024-Dec-12 Thu 0.052 0.052 0.049 0.051 ### ### ###
2024-Dec-11 Wed 0.053 0.053 0.049 0.052 ### ### ###
2024-Dec-10 Tue 0.054 0.054 0.052 0.054 5,128,352 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.054 0.057 0.051 0.053 12,763,023 ### 25.6 25.6 ###
2024-Dec-06 Fri 0.048 0.056 0.047 0.053 22,096,647 1,137,977 97.8 97.8 ###
2024-Dec-05 Thu 0.047 0.049 0.046 0.047 67.3 67.3 ###
2024-Dec-04 Wed 0.047 0.048 0.046 0.046 9,559,543 ### ### ### ###
2024-Dec-03 Tue 0.041 0.045 0.041 0.045 97.0 97.0 ###
2024-Dec-02 Mon 0.041 0.043 0.041 0.041 ### ### 0.0
2024-Nov-29 Fri 0.043 0.043 0.041 0.042 ### ### ###
2024-Nov-28 Thu 0.042 0.043 0.042 0.042 437,942 ### ### ### ###
2024-Nov-27 Wed ### 0.043 ### 0.043 ### ### ###
2024-Nov-26 Tue 0.042 0.043 ### 0.042 4,364,880 93,844 73.0 73.0 ###
2024-Nov-25 Mon 0.043 0.046 0.042 0.042 ### ### ###
2024-Nov-22 Fri 0.042 0.044 ### 0.043 2,669,358 58,725 ### ### ###
2024-Nov-21 Thu 0.043 0.044 0.042 0.042 22.0 22.0 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 08:40:01 thru 2025-05-08 08:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000