(QPX) QPSX LIMITED Daily Prices Page 648...


Prev Section TOC    Company Info for QPX    Limits Next Section


Company Details for (QPX) QPSX LIMITED

Listing Code QPX
Listing Name QPSX LIMITED
GICS Sector Diversified Financials
ISIN Name QPSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QPX9


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 20 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QPX    Bottom Next Section


End of day Prices (full format),

32 Days for (QPX) QPSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-08 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2001-Jan-05 Fri 0.26 0.26 0.25 0.255 17.8 17.8 0.0
2001-Jan-04 Thu 0.26 0.275 0.26 0.275 ### ### ###
2001-Jan-03 Wed 0.27 0.27 0.25 0.25 3.2 3.2 0.0
2001-Jan-02 Tue 0.28 0.28 0.27 0.27 8.3 8.3 ###
2001-Jan-01 Mon 0.28 0.29 0.275 0.28 ### ### ###
2000-Dec-29 Fri 0.28 0.29 0.275 0.28 ### ### ###
2000-Dec-28 Thu 0.29 0.29 0.28 0.28 8.6 8.6 ###
2000-Dec-27 Wed 0.29 0.29 0.29 0.29 67.5 67.5 ###
2000-Dec-26 Tue 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-25 Mon 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-22 Fri 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-21 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 277,227 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 27.2 27.2 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.343 ### ### ### 141,377 0 90.7 90.7 0.0
2000-Dec-14 Thu ### ### ### ### 443,024 0 ### ### 0.0
2000-Dec-13 Wed 0.345 0.345 ### ### ### ### 0.0
2000-Dec-12 Tue 0.4 0.4 ### ### 1.4 1.4 0.0
2000-Dec-11 Mon 0.4 0.44 ### 0.4 1,098,950 ### ### ### 0.0
2000-Dec-08 Fri 0.45 0.475 0.385 ### ### ### 0.0
2000-Dec-07 Thu ### 0.44 ### ### 99.9 99.9 0.0


Server processing from 2026-05-24 09:43:12 thru 2026-05-24 09:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000