Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 04:21:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPX) QPSX LIMITED Daily Prices...

     Prev Section TOC    Company Info for QPX    Limits Next Section


Company Details for (QPX) QPSX LIMITED

Listing Code QPX
Listing Name QPSX LIMITED
GICS Sector Diversified Financials
ISIN Name QPSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QPX9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 20 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPX    Bottom Next Section



End of day Prices (full format),

600 Days for (QPX) QPSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Sep-26 Tue 0.076 0.076 0.075 0.075 342,620 ### 22.5 22.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.076 0.076 0.075 0.075 18.6 18.6 0.0
2006-Sep-21 Thu 0.086 0.086 0.081 0.081 4.4 4.4 0.0
2006-Sep-20 Wed 0.086 0.086 0.085 0.085 ### ### ###
2006-Sep-19 Tue 0.085 0.086 0.085 0.086 70,053 5,989 ### ### ###
2006-Sep-18 Mon 0.086 0.086 0.086 0.086 31,947 2,747 67.3 67.3 ###
2006-Sep-15 Fri 0.089 0.089 0.086 0.086 9.2 9.2 ###
2006-Sep-14 Thu ### ### ### ### 105,883 0 ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.085 0.085 0.085 0.085 154,347 ### ### ### ###
2006-Sep-11 Mon 0.087 0.089 0.087 0.089 91.1 91.1 ###
2006-Sep-08 Fri 0.088 ### 0.084 ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.088 0.088 0.081 0.088 805,784 68,088 ### ### ###
2006-Sep-05 Tue ### ### 0.088 0.088 318,820 14,028 ### ### ###
2006-Sep-04 Mon ### ### ### ### 43,320 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 94.5 94.5 0.0
2006-Aug-22 Tue 0.088 ### 0.088 ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 3.9 3.9 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 97.6 97.6 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 7.4 7.4 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 315,489 0 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 98.9 98.9 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 7.2 7.2 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 86.4 86.4 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 148,449 0 11.1 11.1 0.0
2006-Jun-23 Fri ### ### ### ### 104,378 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 0.125 ### ### 296,947 18,559 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 71,923 0 ### ### 0.0
2006-Jun-16 Fri ### 0.125 ### ### ### ### 0.0
2006-Jun-15 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Jun-14 Wed ### 0.125 ### 0.125 87.8 87.8 0.0
2006-Jun-13 Tue ### ### ### ### 74,170 0 99.8 99.8 0.0
2006-Jun-09 Fri ### ### ### ### 9.7 9.7 0.0
2006-Jun-08 Thu ### ### ### ### 95.7 95.7 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.125 ### 0.125 39,871 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 180,955 0 68.1 68.1 0.0
2006-May-31 Wed ### ### 0.125 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 8.6 8.6 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### 0.125 0.125 ### ### 0.0
2006-May-25 Thu ### ### 0.125 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.145 0.145 ### ### 7.6 7.6 0.0
2006-May-19 Fri ### 0.145 ### 0.145 99.1 99.1 ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.145 ### ### ### 694,353 0 18.9 18.9 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 96.0 96.0 0.0
2006-May-11 Thu ### ### 0.145 ### 73,280 ### 68.3 68.3 0.0
2006-May-10 Wed 0.155 0.155 ### ### ### ### 0.0
2006-May-09 Tue ### ### 0.155 ### 65.6 65.6 0.0
2006-May-08 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-May-05 Fri 0.155 ### 0.155 ### 149,520 11,587 ### ### 0.0
2006-May-04 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-May-03 Wed 0.155 0.155 ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 342,229 0 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 372,448 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 86.4 86.4 0.0
2006-Apr-24 Mon 0.175 0.175 ### ### 288,720 ### 11.9 11.9 0.0
2006-Apr-21 Fri ### ### 0.175 ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.175 0.185 304,559 26,648 ### ### ###
2006-Apr-19 Wed 0.175 0.185 0.175 0.175 170,644 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.185 0.185 ### 0.185 516,047 ### ### ### ###
2006-Apr-10 Mon ### ### ### ### 102,722 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 94.7 94.7 0.0
2006-Apr-06 Thu 0.175 ### ### ### 12.4 12.4 0.0
2006-Apr-05 Wed ### ### 0.175 0.175 264,889 23,177 ### ### 0.0
2006-Apr-04 Tue 0.185 0.185 ### ### 200,124 ### 17.2 17.2 0.0
2006-Apr-03 Mon ### ### 0.185 0.185 370,387 ### 15.7 15.7 ###
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 13.3 13.3 0.0
2006-Mar-29 Wed ### ### ### ### 306,482 0 11.3 11.3 0.0
2006-Mar-28 Tue 0.175 0.175 ### ### 363,950 31,845 11.4 11.4 0.0
2006-Mar-27 Mon ### ### ### 0.175 1,145,677 0 97.4 97.4 0.0
2006-Mar-24 Fri ### ### ### ### 1,540,674 0 99.0 99.0 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 201,340 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 92.6 92.6 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### 0.125 ### 9.2 9.2 0.0
2006-Mar-14 Tue 0.145 0.145 0.125 ### 368,721 49,777 ### ### 0.0
2006-Mar-13 Mon ### 0.145 ### 0.145 90.7 90.7 ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.145 ### ### ### 89.1 89.1 0.0
2006-Mar-08 Wed 0.145 0.155 ### ### 1,017,086 78,824 10.9 10.9 0.0
2006-Mar-07 Tue ### 0.145 ### 0.145 ### ### ###
2006-Mar-06 Mon ### ### ### ### 98.4 98.4 0.0
2006-Mar-03 Fri 0.125 ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 1,989,051 0 91.8 91.8 0.0
2006-Mar-01 Wed ### ### ### ### 6.3 6.3 0.0
2006-Feb-28 Tue ### ### ### ### 513,387 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 40,322 0 6.9 6.9 0.0
2006-Feb-24 Fri ### ### ### ### 507,876 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 191,642 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 213,279 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 15.2 15.2 0.0
2006-Feb-17 Fri ### ### ### ### 20 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 531,178 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 10.5 10.5 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1.2 1.2 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 389,756 0 72.1 72.1 0.0
2006-Feb-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Feb-01 Wed 0.125 0.125 ### ### 8.8 8.8 0.0
2006-Jan-31 Tue ### ### 0.125 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 0.125 ### ### 0.0
2006-Jan-27 Fri ### 0.145 ### ### 2,504,656 181,587 ### ### 0.0
2006-Jan-25 Wed ### ### ### 0.145 2,955,288 0 ### ### ###
2006-Jan-24 Tue 0.125 ### ### ### 3,084,377 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 1,032,083 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 98.7 98.7 0.0
2006-Jan-19 Thu ### ### ### ### 21.0 21.0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 423,577 0 5.0 5.0 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 0.088 ### 0.088 0.088 242,980 ### 64.7 64.7 ###
2006-Jan-12 Thu ### ### 0.088 0.088 ### ### ###
2006-Jan-11 Wed 0.088 ### 0.082 ### 2,164,727 88,753 89.5 89.5 0.0
2006-Jan-10 Tue ### 0.145 0.087 0.087 ### ### ###
2006-Jan-09 Mon 0.048 ### 0.048 ### 11,398,542 ### ### ### 0.0
2006-Jan-06 Fri 0.044 0.044 0.043 0.043 ### ### ###
2006-Jan-05 Thu 0.046 0.046 0.045 0.045 161,575 7,351 ### ### ###
2006-Jan-04 Wed 0.046 0.046 0.045 0.045 ### ### ###
2006-Jan-03 Tue 0.046 0.046 0.046 0.046 64.3 64.3 ###
2005-Dec-30 Fri 0.046 0.046 0.046 0.046 195,425 8,989 ### ### ###
2005-Dec-29 Thu 0.047 0.047 0.046 0.046 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.048 0.048 0.046 0.046 5.4 5.4 ###
2005-Dec-21 Wed 0.048 0.048 0.047 0.047 148,575 7,057 ### ### ###
2005-Dec-20 Tue 0.049 ### 0.048 0.048 ### ### ###
2005-Dec-19 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Dec-16 Fri 0.045 0.046 0.045 0.046 ### ### ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.049 0.049 0.046 0.046 3.1 3.1 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.049 ### 0.049 ### ### ### 0.0
2005-Dec-09 Fri 0.052 0.052 ### ### 357,723 ### 6.8 6.8 0.0
2005-Dec-08 Thu 0.052 0.052 0.051 0.052 ### ### ###
2005-Dec-07 Wed 0.052 0.052 0.051 0.051 ### ### ###
2005-Dec-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-02 Fri 0.051 0.051 0.051 0.051 161,586 8,240 71.5 71.5 ###
2005-Dec-01 Thu 0.052 0.055 0.051 0.051 20.7 20.7 ###
2005-Nov-30 Wed 0.054 0.054 0.051 0.052 423,586 ### ### ### ###
2005-Nov-29 Tue 0.053 0.053 0.052 0.052 20.9 20.9 ###
2005-Nov-28 Mon 0.053 0.056 0.053 0.056 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.055 0.056 0.052 0.052 ### ### ###
2005-Nov-23 Wed 0.052 0.052 0.051 0.051 15.4 15.4 ###
2005-Nov-22 Tue ### ### 0.055 0.055 1,023,826 28,155 0.6 0.6 ###
2005-Nov-21 Mon 0.055 ### 0.055 ### 402,174 11,059 ### ### 0.0
2005-Nov-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.056 0.056 0.055 0.055 462,172 25,650 16.9 16.9 ###
2005-Nov-14 Mon 0.054 0.056 0.054 0.056 92.7 92.7 ###
2005-Nov-11 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Nov-10 Thu 0.052 0.052 0.049 0.049 ### ### ###
2005-Nov-09 Wed 0.049 0.049 0.049 0.049 73.4 73.4 ###
2005-Nov-08 Tue 0.049 0.049 0.049 0.049 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.049 0.049 ### ### ###
2005-Nov-02 Wed ### 0.055 0.049 0.049 18.0 18.0 ###
2005-Nov-01 Tue 0.045 0.049 0.045 0.049 ### ### ###
2005-Oct-31 Mon 0.048 0.048 0.045 0.045 338,425 ### ### ### ###
2005-Oct-28 Fri 0.049 0.049 0.048 0.049 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 112,850 0 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Oct-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-18 Tue ### 0.055 ### 0.055 149,349 ### 98.4 98.4 ###
2005-Oct-17 Mon 0.045 0.045 0.045 0.045 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### 0.052 0.044 0.045 492,740 23,651 ### ### ###
2005-Oct-11 Tue ### ### 0.045 ### ### ### 0.0
2005-Oct-10 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Oct-07 Fri 0.049 0.049 0.049 0.049 10,580 ### 59.3 59.3 ###
2005-Oct-06 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Oct-05 Wed 0.049 0.049 0.049 0.049 82.6 82.6 ###
2005-Oct-04 Tue 0.047 ### 0.045 ### 97.2 97.2 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.046 0.046 0.045 0.045 576,587 ### ### ### ###
2005-Sep-28 Wed 0.047 0.047 0.045 0.045 125,576 5,776 7.9 7.9 ###
2005-Sep-27 Tue ### ### 0.047 0.047 ### ### ###
2005-Sep-26 Mon 0.049 0.049 0.048 0.048 ### ### ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Sep-21 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Sep-20 Tue 0.049 0.049 0.049 0.049 65.6 65.6 ###
2005-Sep-19 Mon 0.049 0.049 0.048 0.048 ### ### ###
2005-Sep-16 Fri ### 0.055 0.047 0.048 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Sep-12 Mon 0.056 0.056 0.054 0.054 ### ### ###
2005-Sep-09 Fri 0.056 0.056 0.056 0.056 ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.056 ### 0.056 0.056 127,576 3,572 ### ### ###
2005-Sep-06 Tue 0.056 0.056 0.056 0.056 ### ### ###
2005-Sep-05 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Sep-02 Fri 0.057 ### 0.055 0.056 557,759 ### ### ### ###
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 15,384 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.057 0.057 0.054 0.054 125,576 ### ### ### ###
2005-Aug-24 Wed ### ### ### ### 184,742 0 ### ### 0.0
2005-Aug-23 Tue 0.055 ### 0.055 0.055 178,559 ### 72.4 72.4 ###
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.058 0.058 0.057 0.058 260,576 14,983 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.055 ### 649,576 ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.075 0.075 ### ### 330,250 12,384 3.4 3.4 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.075 0.075 0.075 0.075 3,440 258 ### ### 0.0
2005-Aug-03 Wed 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2005-Aug-02 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Aug-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2005-Jul-29 Fri ### 0.085 0.071 0.076 985,978 ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 99.4 99.4 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 62,625 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 299,247 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 398,247 0 94.4 94.4 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 2.0 2.0 0.0
2005-Jul-18 Mon ### ### ### ### 95.5 95.5 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 0.056 0.056 2.3 2.3 ###
2005-Jul-12 Tue ### ### ### ### 355,643 0 11.3 11.3 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.053 ### ### ### 748,858 0 99.8 99.8 0.0
2005-Jul-07 Thu 0.059 ### 0.054 0.058 ### ### 0.0
2005-Jul-06 Wed 0.051 0.059 0.051 0.053 ### ### ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.049 0.049 0.049 0.049 0 ###
2005-Jul-01 Fri 0.049 0.049 0.049 0.049 0 ###
2005-Jun-30 Thu 0.048 ### 0.047 0.049 76.2 76.2 ###
2005-Jun-29 Wed 0.051 0.052 0.048 0.049 ### ### ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.049 0.051 0.047 0.047 161,450 ### ### ### ###
2005-Jun-24 Fri 0.054 0.055 0.053 0.054 243,878 ### ### ### ###
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed 0.047 ### 0.047 ### 99.8 99.8 0.0
2005-Jun-21 Tue 0.046 0.047 0.046 0.046 185,343 ### ### ### ###
2005-Jun-20 Mon 0.049 0.049 0.046 0.046 ### ### ###
2005-Jun-17 Fri 0.047 0.047 0.046 0.046 ### ### ###
2005-Jun-16 Thu 0.049 ### 0.049 ### ### ### 0.0
2005-Jun-15 Wed 0.053 0.053 0.046 0.047 ### ### ###
2005-Jun-14 Tue 0.053 0.053 0.053 0.053 81,750 ### 71.0 71.0 ###
2005-Jun-10 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Jun-09 Thu 0.058 ### 0.052 0.055 5.2 5.2 ###
2005-Jun-08 Wed 0.057 ### 0.057 ### ### ### 0.0
2005-Jun-07 Tue ### ### 0.055 0.056 ### ### ###
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 0.075 0.079 ### 0.072 ### ### 0.0
2005-Jun-01 Wed 0.078 ### 0.078 ### 92,888 3,622 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue 0.088 ### 0.075 ### 82.5 82.5 0.0
2005-May-23 Mon 0.088 0.088 0.088 0.088 67.3 67.3 ###
2005-May-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-May-19 Thu 0.084 0.084 0.084 0.084 65.7 65.7 ###
2005-May-18 Wed 0.089 0.089 0.089 0.089 122 ### ### ### ###
2005-May-17 Tue 0.083 0.089 ### 0.089 ### ### ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### 0.085 38,045 0 ### ### ###
2005-May-12 Thu ### ### ### ### 140,576 0 ### ### 0.0
2005-May-11 Wed 0.087 0.087 0.087 0.087 7,955 ### 67.0 67.0 ###
2005-May-10 Tue 0.089 0.089 0.087 0.087 18.6 18.6 ###
2005-May-09 Mon ### ### 0.089 ### 18.5 18.5 0.0
2005-May-06 Fri 0.087 0.087 0.087 0.087 0 ###
2005-May-05 Thu ### ### 0.087 0.087 222,170 ### ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 2.2 2.2 0.0
2005-Apr-27 Wed ### ### ### ### 352,442 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 6.3 6.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 186,584 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 157,650 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 6.6 6.6 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 1,082,527 0 ### ### 0.0
2005-Apr-05 Tue ### 0.125 ### ### 1,091,750 ### 2.4 2.4 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 302,849 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 98.8 98.8 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 7.5 7.5 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 93.8 93.8 0.0
2005-Mar-16 Wed ### ### ### ### 202,250 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.125 ### 0.125 93.1 93.1 0.0
2005-Mar-11 Fri ### 0.125 ### ### 126,286 ### 6.5 6.5 0.0
2005-Mar-10 Thu ### 0.125 ### 0.125 93.3 93.3 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.125 ### 0.125 ### 347,121 ### 97.8 97.8 0.0
2005-Mar-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-04 Fri ### 0.125 ### 0.125 98.9 98.9 0.0
2005-Mar-03 Thu 0.125 ### ### 0.125 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 98.5 98.5 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-23 Wed ### ### ### 0.125 94.9 94.9 0.0
2005-Feb-22 Tue ### ### ### 0.125 8.8 8.8 0.0
2005-Feb-21 Mon ### ### 0.125 0.125 9.9 9.9 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Feb-16 Wed 0.155 0.155 ### ### 9.6 9.6 0.0
2005-Feb-15 Tue ### 0.155 ### ### 276,425 21,422 73.7 73.7 0.0
2005-Feb-14 Mon ### 0.155 0.125 ### 744,470 104,225 97.6 97.6 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### 0.155 ### 0.155 45,550 ### 91.9 91.9 ###
2005-Feb-09 Wed 0.155 0.155 0.155 0.155 32,170 4,986 73.8 73.8 ###
2005-Feb-08 Tue 0.155 0.155 ### ### 12.0 12.0 0.0
2005-Feb-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-04 Fri 0.155 0.155 0.145 0.155 ### ### ###
2005-Feb-03 Thu ### ### ### ### 3.1 3.1 0.0
2005-Feb-02 Wed 0.155 0.155 ### 0.155 71.1 71.1 ###
2005-Feb-01 Tue ### ### ### 0.155 452,121 0 ### ### ###
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 533,953 0 10.0 10.0 0.0
2005-Jan-27 Thu ### 0.175 ### ### 89.4 89.4 0.0
2005-Jan-25 Tue ### ### ### 0.155 931,380 0 ### ### ###
2005-Jan-24 Mon ### ### ### ### 99.7 99.7 0.0
2005-Jan-21 Fri ### ### ### ### 97.9 97.9 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 538,475 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jan-14 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 4,650 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 109,188 0 95.0 95.0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 72,849 0 4.7 4.7 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 150,950 0 99.3 99.3 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 94.6 94.6 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 570,748 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-03 Fri ### 0.125 ### 0.125 94.7 94.7 0.0
2004-Dec-02 Thu ### 0.125 ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### 0.145 ### ### 97.2 97.2 0.0
2004-Nov-29 Mon ### ### 0.125 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 115,240 0 64.8 64.8 0.0
2004-Nov-24 Wed 0.125 ### 0.125 ### 204,289 ### ### ### 0.0
2004-Nov-23 Tue 0.125 0.125 ### 0.125 523,457 ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.125 ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.145 ### ### 929,527 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 99.7 99.7 0.0
2004-Nov-15 Mon ### ### ### ### 752,888 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 23.2 23.2 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 15.6 15.6 0.0
2004-Nov-05 Fri ### ### ### ### 414,259 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 553,823 0 15.6 15.6 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 16,850 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 359,376 0 27.6 27.6 0.0
2004-Oct-25 Mon ### ### ### ### 95.5 95.5 0.0
2004-Oct-22 Fri ### ### ### ### 21.0 21.0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 4.4 4.4 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 95.3 95.3 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 194,850 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 3.2 3.2 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 93.1 93.1 0.0
2004-Sep-29 Wed ### ### ### ### 123,975 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 96.4 96.4 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 30,879 0 11.3 11.3 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 3.8 3.8 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 98.1 98.1 0.0
2004-Sep-03 Fri ### ### ### ### 89.4 89.4 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 1,592,887 0 0.2 0.2 0.0
2004-Aug-31 Tue ### ### 0.125 0.125 14,058 878 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.145 0.145 ### ### 60,725 ### ### ### 0.0
2004-Aug-24 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-23 Mon 0.155 ### 0.155 0.155 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.145 ### 0.145 ### 99.2 99.2 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.155 0.155 ### ### 8.9 8.9 0.0
2004-Aug-11 Wed ### ### ### 0.155 352,888 0 9.6 9.6 ###
2004-Aug-10 Tue ### ### ### ### 33,750 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 1,250 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 90,750 0 91.1 91.1 0.0
2004-Aug-04 Wed ### ### ### ### 148,685 0 11.1 11.1 0.0
2004-Aug-03 Tue 0.175 0.175 ### ### 10.6 10.6 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 95.9 95.9 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.175 0.175 ### ### 144,927 12,681 ### ### 0.0
2004-Jul-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Jul-22 Thu 0.155 ### ### ### 97.3 97.3 0.0
2004-Jul-21 Wed ### ### ### ### 154,827 0 3.5 3.5 0.0
2004-Jul-20 Tue 0.155 ### ### 0.155 ### ### ###
2004-Jul-19 Mon ### ### 0.155 ### 186,989 ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### 0.155 0.155 ### ### ###
2004-Jul-15 Thu ### ### 0.155 0.155 ### ### ###
2004-Jul-14 Wed ### ### ### ### 4.1 4.1 0.0
2004-Jul-13 Tue ### ### 0.175 ### 983,470 86,053 ### ### 0.0
2004-Jul-12 Mon 0.185 0.185 ### ### 171,528 ### ### ### 0.0
2004-Jul-09 Fri ### ### 0.175 0.185 806,373 70,557 88.2 88.2 ###
2004-Jul-08 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jul-07 Wed ### ### ### 0.185 2,477,156 0 ### ### ###
2004-Jul-06 Tue ### ### 0.155 ### 0.3 0.3 0.0
2004-Jul-05 Mon 0.22 0.22 ### ### 0.3 0.3 0.0
2004-Jul-02 Fri ### 0.275 ### ### 1.0 1.0 0.0
2004-Jul-01 Thu ### ### 0.22 0.22 1,024,450 112,689 ### ### 0.0
2004-Jun-30 Wed 0.46 0.47 0.45 0.45 13.8 13.8 0.0
2004-Jun-29 Tue 0.47 0.47 0.47 0.47 4,225 1,985 70.2 70.2 ###
2004-Jun-28 Mon 0.45 0.45 0.44 0.44 ### ### ###
2004-Jun-25 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Jun-24 Thu 0.48 0.48 0.47 0.47 6,750 ### 16.1 16.1 ###
2004-Jun-23 Wed 0.47 0.48 0.47 0.48 87.1 87.1 0.0
2004-Jun-22 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2004-Jun-21 Mon 0.48 0.49 0.48 0.49 13,250 6,426 87.4 87.4 ###
2004-Jun-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-17 Thu 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2004-Jun-16 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Jun-15 Tue 0.49 0.49 0.49 0.49 8,550 4,189 ### ### ###
2004-Jun-14 Mon 0.49 0.49 0.49 0.49 1,650 ### 71.8 71.8 ###
2004-Jun-11 Fri 0.49 0.49 0.49 0.49 1,650 ### 71.9 71.9 ###
2004-Jun-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-07 Mon ### 0.5 0.49 0.5 19,581 ### ### ### 0.0
2004-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-28 Fri ### 0.5 0.49 0.5 70.0 70.0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-24 Mon 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2004-May-21 Fri 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2004-May-20 Thu 0.51 0.52 0.51 0.51 72.9 72.9 ###
2004-May-19 Wed ### 0.55 ### 0.51 91.7 91.7 ###
2004-May-18 Tue 0.485 0.485 0.485 0.485 73.5 73.5 0.0
2004-May-17 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-14 Fri 0.485 0.485 0.485 0.485 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 16:21:25 thru 2025-05-17 16:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000