End of day Prices (full format), 600 Days for (QPX) QPSX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Sep-26 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 342,620
| ###
| 22.5
| 22.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.6
| 18.6
| 0.0 |
2006-Sep-21 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 4.4
| 4.4
| 0.0 |
2006-Sep-20 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 70,053
| 5,989
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 31,947
| 2,747
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 9.2
| 9.2
| ### |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 105,883
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 154,347
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 91.1
| 91.1
| ### |
2006-Sep-08 Fri
| 0.088
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0.088
| 0.088
| 0.081
| 0.088
| 805,784
| 68,088
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.088
| 0.088
| 318,820
| 14,028
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 43,320
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Aug-22 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 315,489
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 148,449
| 0
| 11.1
| 11.1
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 104,378
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.125
| 0.125
| ###
| ###
| 296,947
| 18,559
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 71,923
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 87.8
| 87.8
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 74,170
| 0
| 99.8
| 99.8
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.125
| ###
| 0.125
| 39,871
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 180,955
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 0.125
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-May-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 99.1
| 99.1
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.145
| ###
| ###
| ###
| 694,353
| 0
| 18.9
| 18.9
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.145
| ###
| 73,280
| ###
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.155
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.155
| ###
| 0.155
| ###
| 149,520
| 11,587
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 342,229
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 372,448
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Apr-24 Mon
| 0.175
| 0.175
| ###
| ###
| 288,720
| ###
| 11.9
| 11.9
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.175
| 0.185
| 304,559
| 26,648
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 170,644
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.185
| 0.185
| ###
| 0.185
| 516,047
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 102,722
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Apr-06 Thu
| 0.175
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.175
| 0.175
| 264,889
| 23,177
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.185
| 0.185
| ###
| ###
| 200,124
| ###
| 17.2
| 17.2
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.185
| 0.185
| 370,387
| ###
| 15.7
| 15.7
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 306,482
| 0
| 11.3
| 11.3
| 0.0 |
2006-Mar-28 Tue
| 0.175
| 0.175
| ###
| ###
| 363,950
| 31,845
| 11.4
| 11.4
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| 0.175
| 1,145,677
| 0
| 97.4
| 97.4
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,540,674
| 0
| 99.0
| 99.0
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 201,340
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Mar-14 Tue
| 0.145
| 0.145
| 0.125
| ###
| 368,721
| 49,777
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.145
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Mar-08 Wed
| 0.145
| 0.155
| ###
| ###
| 1,017,086
| 78,824
| 10.9
| 10.9
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Mar-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,989,051
| 0
| 91.8
| 91.8
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 513,387
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 40,322
| 0
| 6.9
| 6.9
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 507,876
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 191,642
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 213,279
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 531,178
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 389,756
| 0
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.145
| ###
| ###
| 2,504,656
| 181,587
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| 0.145
| 2,955,288
| 0
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.125
| ###
| ###
| ###
| 3,084,377
| 0
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,032,083
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 423,577
| 0
| 5.0
| 5.0
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.088
| ###
| 0.088
| 0.088
| 242,980
| ###
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.088
| ###
| 0.082
| ###
| 2,164,727
| 88,753
| 89.5
| 89.5
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.145
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.048
| ###
| 0.048
| ###
| 11,398,542
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 161,575
| 7,351
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 195,425
| 8,989
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 5.4
| 5.4
| ### |
2005-Dec-21 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 148,575
| 7,057
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.1
| 3.1
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.052
| 0.052
| ###
| ###
| 357,723
| ###
| 6.8
| 6.8
| 0.0 |
2005-Dec-08 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 161,586
| 8,240
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| 20.7
| 20.7
| ### |
2005-Nov-30 Wed
| 0.054
| 0.054
| 0.051
| 0.052
| 423,586
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 20.9
| 20.9
| ### |
2005-Nov-28 Mon
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.4
| 15.4
| ### |
2005-Nov-22 Tue
| ###
| ###
| 0.055
| 0.055
| 1,023,826
| 28,155
| 0.6
| 0.6
| ### |
2005-Nov-21 Mon
| 0.055
| ###
| 0.055
| ###
| 402,174
| 11,059
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 462,172
| 25,650
| 16.9
| 16.9
| ### |
2005-Nov-14 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 92.7
| 92.7
| ### |
2005-Nov-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| 0.055
| 0.049
| 0.049
|
|
| 18.0
| 18.0
| ### |
2005-Nov-01 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 338,425
| ###
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 112,850
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| 0.055
| ###
| 0.055
| 149,349
| ###
| 98.4
| 98.4
| ### |
2005-Oct-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.052
| 0.044
| 0.045
| 492,740
| 23,651
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 10,580
| ###
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.047
| ###
| 0.045
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 576,587
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 125,576
| 5,776
| 7.9
| 7.9
| ### |
2005-Sep-27 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| 0.055
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.056
| ###
| 0.056
| 0.056
| 127,576
| 3,572
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.057
| ###
| 0.055
| 0.056
| 557,759
| ###
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 15,384
| 0
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 125,576
| ###
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 184,742
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.055
| ###
| 0.055
| 0.055
| 178,559
| ###
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 260,576
| 14,983
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 0.055
| ###
| 649,576
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.075
| 0.075
| ###
| ###
| 330,250
| 12,384
| 3.4
| 3.4
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 3,440
| 258
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.085
| 0.071
| 0.076
| 985,978
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 62,625
| 0
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 299,247
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 398,247
| 0
| 94.4
| 94.4
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 2.3
| 2.3
| ### |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 355,643
| 0
| 11.3
| 11.3
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.053
| ###
| ###
| ###
| 748,858
| 0
| 99.8
| 99.8
| 0.0 |
2005-Jul-07 Thu
| 0.059
| ###
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.051
| 0.059
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.048
| ###
| 0.047
| 0.049
|
|
| 76.2
| 76.2
| ### |
2005-Jun-29 Wed
| 0.051
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.049
| 0.051
| 0.047
| 0.047
| 161,450
| ###
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 243,878
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Jun-21 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 185,343
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.053
| 0.053
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 81,750
| ###
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.058
| ###
| 0.052
| 0.055
|
|
| 5.2
| 5.2
| ### |
2005-Jun-08 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.075
| 0.079
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.078
| ###
| 0.078
| ###
| 92,888
| 3,622
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.088
| ###
| 0.075
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-May-23 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 122
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 0.083
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| 0.085
| 38,045
| 0
| ###
| ###
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 140,576
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 7,955
| ###
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 18.6
| 18.6
| ### |
2005-May-09 Mon
| ###
| ###
| 0.089
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-May-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-05 Thu
| ###
| ###
| 0.087
| 0.087
| 222,170
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 352,442
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 186,584
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 157,650
| 0
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,082,527
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.125
| ###
| ###
| 1,091,750
| ###
| 2.4
| 2.4
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 302,849
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 202,250
| 0
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.125
| ###
| ###
| 126,286
| ###
| 6.5
| 6.5
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.125
| ###
| 0.125
| ###
| 347,121
| ###
| 97.8
| 97.8
| 0.0 |
2005-Mar-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 98.9
| 98.9
| 0.0 |
2005-Mar-03 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| 0.125
|
|
| 94.9
| 94.9
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.155
| ###
| ###
| 276,425
| 21,422
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| 0.155
| 0.125
| ###
| 744,470
| 104,225
| 97.6
| 97.6
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.155
| ###
| 0.155
| 45,550
| ###
| 91.9
| 91.9
| ### |
2005-Feb-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 32,170
| 4,986
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Feb-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Feb-02 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| 0.155
| 452,121
| 0
| ###
| ###
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 533,953
| 0
| 10.0
| 10.0
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| 0.155
| 931,380
| 0
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 538,475
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 109,188
| 0
| 95.0
| 95.0
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 72,849
| 0
| 4.7
| 4.7
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 150,950
| 0
| 99.3
| 99.3
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 570,748
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.7
| 94.7
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| 0.145
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 115,240
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.125
| ###
| 0.125
| ###
| 204,289
| ###
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.125
| 0.125
| ###
| 0.125
| 523,457
| ###
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.125
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| 0.145
| ###
| ###
| 929,527
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 752,888
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 414,259
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 553,823
| 0
| 15.6
| 15.6
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 16,850
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 359,376
| 0
| 27.6
| 27.6
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 194,850
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 123,975
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 30,879
| 0
| 11.3
| 11.3
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,592,887
| 0
| 0.2
| 0.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.125
| 0.125
| 14,058
| 878
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.145
| 0.145
| ###
| ###
| 60,725
| ###
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| 0.155
| 352,888
| 0
| 9.6
| 9.6
| ### |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 90,750
| 0
| 91.1
| 91.1
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 148,685
| 0
| 11.1
| 11.1
| 0.0 |
2004-Aug-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.175
| 0.175
| ###
| ###
| 144,927
| 12,681
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.155
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 154,827
| 0
| 3.5
| 3.5
| 0.0 |
2004-Jul-20 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| 0.155
| ###
| 186,989
| ###
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 0.175
| ###
| 983,470
| 86,053
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.185
| 0.185
| ###
| ###
| 171,528
| ###
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.175
| 0.185
| 806,373
| 70,557
| 88.2
| 88.2
| ### |
2004-Jul-08 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| 0.185
| 2,477,156
| 0
| ###
| ###
| ### |
2004-Jul-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Jul-05 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Jul-02 Fri
| ###
| 0.275
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 0.22
| 0.22
| 1,024,450
| 112,689
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 13.8
| 13.8
| 0.0 |
2004-Jun-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 4,225
| 1,985
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 6,750
| ###
| 16.1
| 16.1
| ### |
2004-Jun-23 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.1
| 87.1
| 0.0 |
2004-Jun-22 Tue
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 13,250
| 6,426
| 87.4
| 87.4
| ### |
2004-Jun-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 8,550
| 4,189
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 1,650
| ###
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1,650
| ###
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| 0.5
| 0.49
| 0.5
| 19,581
| ###
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| 0.55
| ###
| 0.51
|
|
| 91.7
| 91.7
| ### |
2004-May-18 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
|