Various chartings for (QPX) QPSX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.043
| 20
| 0.0 |
MAX
| 0.74
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QPX
|
Weekly    Format Enhanced Daily Prices for QPX    Basic |
End of day Prices (Enhanced format), last 120 Days for (QPX) QPSX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0148 |
2006-Sep-26 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 342,620
| ###
| ###
| 22.5
| -5.1 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 27,180
| ###
| 18.6
| -5.1 |
2006-Sep-21 Thu
| 0.086
| 0.086
| 0.081
| 0.081
| ###
| 9,151
| ###
| 4.4
| -5.5 |
2006-Sep-20 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 70,053
| 5,989
| 1.2
| ###
| ### |
2006-Sep-18 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 31,947
| 2,747
| ###
| 67.3
| ### |
2006-Sep-15 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| 35,875
| -3.4
| 9.2
| ### |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 105,883
| ###
| 5.6
| ###
| -6.4 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 154,347
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.087
| 0.089
| 0.087
| 0.089
| ###
| 4,840
| ###
| 91.1
| ### |
2006-Sep-08 Fri
| 0.088
| ###
| 0.084
| ###
| ###
| 10,857
| 8.0
| ###
| -6.4 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0.088
| 0.088
| 0.081
| 0.088
| 805,784
| 68,088
| ###
| ###
| -5.9 |
2006-Sep-05 Tue
| ###
| ###
| 0.088
| 0.088
| 318,820
| ###
| ###
| ###
| -5.9 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 43,320
| ###
| ###
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| ###
| -7.4 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 26,125
| ###
| ###
| -6.4 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| ### |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 29,580
| ###
| 94.5
| -7.1 |
2006-Aug-22 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 50,729
| ###
| 3.9
| -6.4 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 97.6
| -7.1 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 3,880
| ###
| ###
| -6.6 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ###
| -7.1 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 19,550
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 4,150
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -7.1 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -7.1 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 315,489
| ###
| ###
| 70.5
| -7.4 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| -7.4 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 16,343
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 12,577
| -4.5
| 7.2
| -7.1 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| 37,175
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.4
| -7.4 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 148,449
| 15,958
| -4.5
| 11.1
| -7.1 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 104,378
| 10,959
| ###
| 72.7
| -7.4 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| 12,826
| ###
| 63.6
| -7.4 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2006-Jun-20 Tue
| 0.125
| 0.125
| ###
| ###
| 296,947
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 71,923
| 8,271
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| 0.125
| ###
| ###
| ###
| 23,079
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 15,780
| ###
| ###
| -8.1 |
2006-Jun-14 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 87.8
| -8.4 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 74,170
| ###
| 18.2
| 99.8
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.7
| -7.4 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 10,222
| 4.3
| 95.7
| -8.1 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2006-Jun-02 Fri
| ###
| 0.125
| ###
| 0.125
| 39,871
| 4,585
| ###
| ###
| -8.4 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 180,955
| ###
| ###
| 68.1
| -8.1 |
2006-May-31 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 68.7
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 8.6
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2006-May-26 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -8.4 |
2006-May-25 Thu
| ###
| ###
| 0.125
| ###
| ###
| 61,750
| ###
| 75.3
| ### |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 12,240
| -15.4
| ###
| -7.4 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-May-22 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| 7.6
| ### |
2006-May-19 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 23,375
| ###
| 99.1
| -9.8 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 23,672
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| 9,288
| ###
| ###
| ### |
2006-May-16 Tue
| 0.145
| ###
| ###
| ###
| 694,353
| 104,152
| -3.4
| 18.9
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| 32,550
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 12,185
| ###
| 96.0
| ### |
2006-May-11 Thu
| ###
| ###
| 0.145
| ###
| 73,280
| ###
| ###
| 68.3
| -10.1 |
2006-May-10 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 35,380
| -3.2
| ###
| -10.1 |
2006-May-09 Tue
| ###
| ###
| 0.155
| ###
| ###
| 27,689
| ###
| 65.6
| ### |
2006-May-08 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2006-May-05 Fri
| 0.155
| ###
| 0.155
| ###
| 149,520
| 23,549
| 3.2
| ###
| ### |
2006-May-04 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 26,280
| 10.3
| ###
| ### |
2006-May-03 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 50,956
| -9.7
| ###
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 342,229
| ###
| ###
| ###
| ### |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| 73,284
| ###
| 69.0
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 372,448
| 62,385
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.4
| ### |
2006-Apr-24 Mon
| 0.175
| 0.175
| ###
| ###
| 288,720
| ###
| -2.9
| 11.9
| ### |
2006-Apr-21 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| -12.2 |
2006-Apr-20 Thu
| ###
| ###
| 0.175
| 0.185
| 304,559
| 55,582
| 2.8
| ###
| -12.5 |
2006-Apr-19 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 170,644
| ###
| ###
| ###
| -11.8 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2006-Apr-11 Tue
| 0.185
| 0.185
| ###
| 0.185
| 516,047
| ###
| ###
| ###
| -12.5 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 102,722
| 18,489
| ###
| 72.0
| -12.2 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| ###
| 100,379
| 5.9
| 94.7
| -12.2 |
2006-Apr-06 Thu
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 12.4
| ### |
2006-Apr-05 Wed
| ###
| ###
| 0.175
| 0.175
| 264,889
| ###
| -2.8
| ###
| -11.8 |
2006-Apr-04 Tue
| 0.185
| 0.185
| ###
| ###
| 200,124
| 36,522
| ###
| 17.2
| -12.2 |
2006-Apr-03 Mon
| ###
| ###
| 0.185
| 0.185
| 370,387
| 69,447
| ###
| 15.7
| -12.5 |
|
Enhanced    Basic Format Daily Prices for QPX    Bottom |
Basic Prices for QPX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:26:28 thru 2024-03-19 13:26:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|