Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-10 03:35:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRI) QUALITAS REAL ESTATE INCOME FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for QRI    Limits Next Section


Company Details for (QRI) QUALITAS REAL ESTATE INCOME FUND

Listing Code QRI
Listing Name QUALITAS REAL ESTATE INCOME FUND
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for QRI .. Tuesday 16th December 2025

QRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 8.5
MAX 1.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRI    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (QRI) QUALITAS REAL ESTATE INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-02 Tue 1.625 ### ### ### 683,344 0 ### ### 0.0
2024-Mar-28 Thu 1.625 1.625 ### 1.625 787,544 639,879 57.5 57.5 ###
2024-Mar-27 Wed ### 1.625 ### ### ### ### 0.0
2024-Mar-26 Tue ### 1.625 ### 1.625 422,329 343,142 ### ### ###
2024-Mar-25 Mon ### ### ### 1.625 71.3 71.3 ###
2024-Mar-22 Fri ### ### ### ### 72.3 72.3 0.0
2024-Mar-21 Thu ### ### ### ### 1,362,086 0 24.9 24.9 0.0
2024-Mar-20 Wed ### 1.6225 ### ### 545,621 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 1.625 ### ### ### ### 0.0
2024-Mar-15 Fri ### 1.625 ### 1.625 72.3 72.3 ###
2024-Mar-14 Thu ### 1.6225 1.6125 ### 919,272 1,486,922 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 69.8 69.8 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 325,427 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 192,270 0 28.1 28.1 0.0
2024-Mar-07 Thu ### ### ### ### 370,747 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 68.0 68.0 0.0
2024-Mar-05 Tue ### ### ### ### 550,223 0 71.2 71.2 0.0
2024-Mar-04 Mon ### 1.625 ### 1.625 376,457 305,871 ### ### ###
2024-Mar-01 Fri ### 1.625 ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 1.6125 ### 650,258 524,270 ### ### 0.0
2024-Feb-27 Tue ### 1.625 ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 470,225 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 1,279,824 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 33.2 33.2 0.0
2024-Feb-15 Thu ### ### ### ### 982,140 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 492,576 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 539,951 0 35.9 35.9 0.0
2024-Feb-12 Mon 1.625 1.625 ### ### ### ### 0.0
2024-Feb-09 Fri ### 1.625 ### 1.625 874,952 ### ### ### ###
2024-Feb-08 Thu ### ### 1.6125 ### 445,524 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 27.5 27.5 0.0
2024-Feb-06 Tue ### ### ### ### 878,579 0 73.0 73.0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 1.6075 ### 367,675 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 914,246 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 834,524 0 34.1 34.1 0.0
2024-Jan-25 Thu ### ### ### ### 72.7 72.7 0.0
2024-Jan-24 Wed 1.625 1.625 ### ### 397,174 ### 24.6 24.6 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 1.6275 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 37.0 37.0 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 789,981 0 40.2 40.2 0.0
2024-Jan-16 Tue ### ### ### ### 877,272 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 413,782 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 453,948 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 194,870 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 30.9 30.9 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon 1.625 ### ### 1.625 132,946 0 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### 1.625 372,472 0 35.7 35.7 ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 179,181 0 ### ### 0.0
2024-Jan-02 Tue ### ### 1.625 ### 208,278 169,225 31.7 31.7 0.0
2023-Dec-29 Fri ### ### ### ### 84,873 0 78.5 78.5 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 1.625 ### ### ### 33.3 33.3 0.0
2023-Dec-21 Thu ### ### ### ### 447,140 0 72.0 72.0 0.0
2023-Dec-20 Wed ### ### ### ### 26.6 26.6 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 950,582 0 34.2 34.2 0.0
2023-Dec-15 Fri ### ### ### ### 1,146,087 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 72.4 72.4 0.0
2023-Dec-12 Tue ### ### 1.59 ### 72.2 72.2 0.0
2023-Dec-11 Mon 1.59 ### 1.58 ### 76.3 76.3 0.0
2023-Dec-08 Fri ### ### 1.59 1.59 609,974 484,929 ### ### ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### 1.59 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 600,777 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 66.7 66.7 0.0
2023-Nov-27 Mon ### ### ### ### 44.6 44.6 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 37.9 37.9 0.0
2023-Nov-22 Wed ### ### ### ### 78.5 78.5 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 374,773 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,087,779 0 33.7 33.7 0.0
2023-Nov-16 Thu ### ### ### ### 75.0 75.0 0.0
2023-Nov-15 Wed ### ### ### ### 399,247 0 33.2 33.2 0.0
2023-Nov-14 Tue ### ### 1.585 ### 491,620 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 147,079 0 ### ### 0.0
2023-Nov-10 Fri ### ### 1.59 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 326,827 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### 1.59 ### ### ### 0.0
2023-Nov-07 Tue ### ### 1.59 ### 233,378 ### 69.1 69.1 0.0
2023-Nov-06 Mon 1.59 ### 1.59 ### ### ### 0.0
2023-Nov-03 Fri 1.59 ### 1.58 1.59 61.1 61.1 ###
2023-Nov-02 Thu 1.59 ### 1.585 1.59 661,388 524,149 62.5 62.5 ###
2023-Nov-01 Wed 1.59 1.59 1.58 1.59 ### ### ###
2023-Oct-31 Tue 1.585 1.59 1.58 1.58 525,228 832,486 ### ### 0.1
2023-Oct-30 Mon 1.585 1.59 1.575 1.59 ### ### ###
2023-Oct-27 Fri 1.585 1.59 1.575 1.59 67.8 67.8 ###
2023-Oct-26 Thu 1.58 1.59 1.5775 1.59 207,573 328,743 ### ### ###
2023-Oct-25 Wed 1.59 ### 1.57 1.59 ### ### ###
2023-Oct-24 Tue 1.585 ### 1.58 1.59 70.2 70.2 ###
2023-Oct-23 Mon 1.59 1.59 1.57 1.585 ### ### ###
2023-Oct-20 Fri 1.585 ### 1.575 1.59 72.9 72.9 ###
2023-Oct-19 Thu ### ### 1.575 1.59 494,785 389,643 ### ### ###
2023-Oct-18 Wed ### ### 1.59 ### ### ### 0.0
2023-Oct-17 Tue 1.59 ### 1.58 ### 811,858 ### ### ### 0.0
2023-Oct-16 Mon ### ### 1.585 1.585 ### ### ###
2023-Oct-13 Fri 1.58 ### 1.58 1.59 78.1 78.1 ###
2023-Oct-12 Thu 1.59 1.59 1.58 1.585 235,254 372,877 33.9 33.9 ###
2023-Oct-11 Wed 1.58 ### 1.575 1.59 550,252 433,323 70.3 70.3 ###
2023-Oct-10 Tue 1.585 ### 1.58 1.58 ### ### 0.1
2023-Oct-09 Mon 1.58 1.585 1.545 1.58 ### ### 0.1
2023-Oct-06 Fri 1.58 1.59 1.57 1.57 32.9 32.9 0.1
2023-Oct-05 Thu 1.59 ### 1.555 1.58 28.5 28.5 0.1
2023-Oct-04 Wed ### ### 1.59 ### 586,074 465,928 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 397,185 0 39.8 39.8 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 29.7 29.7 0.0
2023-Sep-28 Thu ### ### ### ### 208,975 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 579,744 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 1,720,743 0 80.9 80.9 0.0
2023-Sep-20 Wed ### ### ### 1.625 ### ### ###
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 34.8 34.8 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 1.59 ### 65.4 65.4 0.0
2023-Sep-13 Wed ### ### ### ### 2,032,423 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 74.0 74.0 0.0
2023-Sep-11 Mon ### ### ### ### 77.6 77.6 0.0
2023-Sep-08 Fri 1.59 ### 1.59 1.59 1,664,940 1,323,627 ### ### ###
2023-Sep-07 Thu ### ### 1.575 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 1.585 ### 911,246 ### ### ### 0.0
2023-Sep-05 Tue ### ### 1.585 ### 1,489,571 1,180,485 69.7 69.7 0.0
2023-Sep-04 Mon 1.59 ### 1.59 ### 74.9 74.9 0.0
2023-Sep-01 Fri 1.58 1.58 1.575 1.58 207,877 327,925 ### ### 0.1
2023-Aug-31 Thu 1.56 1.58 1.56 1.58 583,823 ### ### ### 0.1
2023-Aug-30 Wed 1.575 1.575 ### 1.575 498,149 ### ### ### 0.1
2023-Aug-29 Tue ### 1.575 ### 1.575 73.9 73.9 0.1
2023-Aug-28 Mon 1.55 1.57 1.55 1.57 936,229 ### 85.9 85.9 0.1
2023-Aug-25 Fri 1.545 1.56 1.545 1.56 552,179 857,257 76.4 76.4 ###
2023-Aug-24 Thu 1.54 1.55 1.5375 1.545 546,343 ### 68.6 68.6 ###
2023-Aug-23 Wed 1.545 1.545 1.53 1.54 287,750 ### 33.7 33.7 ###
2023-Aug-22 Tue ### 1.54 ### 1.54 70.0 70.0 ###
2023-Aug-21 Mon 1.54 1.545 ### 1.54 71.6 71.6 ###
2023-Aug-18 Fri 1.545 1.545 ### 1.545 230,485 178,049 65.8 65.8 ###
2023-Aug-17 Thu 1.545 1.545 ### 1.54 36.3 36.3 ###
2023-Aug-16 Wed 1.545 1.55 ### ### 285,942 ### ### ### 0.0
2023-Aug-15 Tue 1.54 1.545 ### 1.545 ### ### ###
2023-Aug-14 Mon 1.54 1.545 1.53 1.545 ### ### ###
2023-Aug-11 Fri ### 1.54 1.5275 1.54 686,971 1,053,641 68.4 68.4 ###
2023-Aug-10 Thu ### ### 1.525 ### 419,959 ### ### ### 0.0
2023-Aug-09 Wed ### ### 1.51 1.53 35.4 35.4 ###
2023-Aug-08 Tue ### ### 1.5275 ### 656,074 501,076 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 1.53 1.53 ### ### ###
2023-Aug-04 Fri ### ### 1.53 ### 67.1 67.1 0.0
2023-Aug-03 Thu 1.53 1.54 1.525 ### 761,750 1,167,381 73.0 73.0 0.0
2023-Aug-02 Wed 1.54 1.545 ### ### 41.4 41.4 0.0
2023-Aug-01 Tue 1.54 1.545 ### 1.545 ### ### ###
2023-Jul-31 Mon ### 1.54 1.525 ### ### ### 0.0
2023-Jul-28 Fri 1.52 ### 1.52 ### 403,147 ### ### ### 0.0
2023-Jul-27 Thu 1.53 1.53 ### 1.525 699,943 535,456 27.9 27.9 0.1
2023-Jul-26 Wed ### ### 1.52 1.53 ### ### ###
2023-Jul-25 Tue 1.525 1.54 ### 1.54 797,087 613,756 ### ### ###
2023-Jul-24 Mon 1.51 ### ### 1.525 1,110,077 0 81.8 81.8 0.1
2023-Jul-21 Fri ### 1.51 ### 1.51 570,743 ### 79.2 79.2 0.1
2023-Jul-20 Thu 1.5 1.5 1.485 ### 37.4 37.4 0.0
2023-Jul-19 Wed 1.485 1.5 1.485 ### 609,586 ### 73.8 73.8 0.0
2023-Jul-18 Tue 1.485 1.49 1.48 1.48 ### ### 0.1
2023-Jul-17 Mon 1.49 1.49 1.47 1.49 640,950 ### ### ### ###
2023-Jul-14 Fri 1.49 ### 1.485 1.49 295,079 ### 61.2 61.2 ###
2023-Jul-13 Thu 1.485 ### 1.48 ### 341,377 ### 68.7 68.7 0.0
2023-Jul-12 Wed 1.49 ### 1.475 1.485 ### ### ###
2023-Jul-11 Tue 1.475 1.49 1.47 1.48 340,081 ### 64.0 64.0 0.1
2023-Jul-10 Mon 1.49 1.49 1.47 1.48 463,452 ### ### ### 0.1
2023-Jul-07 Fri 1.49 1.49 1.48 1.48 ### ### 0.1
2023-Jul-06 Thu 1.49 1.4925 1.48 1.49 76.8 76.8 ###
2023-Jul-05 Wed 1.485 1.49 1.48 1.49 72.6 72.6 ###
2023-Jul-04 Tue ### 1.5 1.485 ### 282,074 ### ### ### 0.0
2023-Jul-03 Mon 1.485 1.49 1.48 1.485 525,326 ### ### ### ###
2023-Jun-30 Fri 1.47 1.485 ### 1.485 234,053 173,784 68.6 68.6 ###
2023-Jun-29 Thu 1.46 1.48 1.46 1.47 ### ### ###
2023-Jun-28 Wed 1.475 1.475 1.46 1.46 ### ### 0.1
2023-Jun-27 Tue 1.47 1.485 1.47 1.48 370,855 ### 76.5 76.5 0.1
2023-Jun-26 Mon 1.475 1.48 ### 1.47 ### ### ###
2023-Jun-23 Fri 1.475 1.475 ### 1.47 476,556 ### 43.8 43.8 ###
2023-Jun-22 Thu 1.47 1.47 1.46 ### ### ### 0.0
2023-Jun-21 Wed 1.475 1.48 1.46 1.47 366,820 539,225 ### ### ###
2023-Jun-20 Tue 1.46 1.48 1.455 1.475 638,450 936,925 78.8 78.8 0.1
2023-Jun-19 Mon ### ### 1.455 1.455 238,281 173,349 ### ### ###
2023-Jun-16 Fri 1.48 1.48 1.46 1.46 22.1 22.1 0.1
2023-Jun-15 Thu 1.48 1.48 1.46 1.47 ### ### ###
2023-Jun-14 Wed 1.485 1.485 1.46 ### 433,477 ### ### ### 0.0
2023-Jun-13 Tue 1.47 1.49 1.455 1.49 ### ### ###
2023-Jun-09 Fri 1.46 1.47 1.455 1.47 ### ### ###
2023-Jun-08 Thu ### 1.47 1.45 1.455 266,456 389,025 37.8 37.8 ###
2023-Jun-07 Wed 1.48 1.48 1.46 1.475 252,343 370,944 ### ### 0.1
2023-Jun-06 Tue 1.475 1.485 ### 1.485 311,080 230,976 77.9 77.9 ###
2023-Jun-05 Mon 1.475 1.48 1.46 1.48 256,371 ### ### ### 0.1
2023-Jun-02 Fri 1.475 1.485 1.47 1.47 ### ### ###
2023-Jun-01 Thu 1.475 1.485 ### 1.475 586,445 ### 66.7 66.7 0.1
2023-May-31 Wed 1.47 1.475 1.47 1.475 ### ### 0.1
2023-May-30 Tue 1.475 1.475 ### 1.475 73.0 73.0 0.1
2023-May-29 Mon 1.485 1.49 1.47 1.475 ### ### 0.1
2023-May-26 Fri 1.475 1.485 ### 1.475 ### ### 0.1
2023-May-25 Thu 1.475 1.48 ### 1.475 ### ### 0.1
2023-May-24 Wed 1.47 1.48 1.47 1.48 293,045 432,241 ### ### 0.1
2023-May-23 Tue 1.48 1.48 1.47 1.47 33.5 33.5 ###
2023-May-22 Mon 1.485 1.485 1.47 1.48 ### ### 0.1
2023-May-19 Fri 1.48 1.49 1.475 1.48 ### ### 0.1
2023-May-18 Thu 1.485 1.49 1.475 1.48 ### ### 0.1
2023-May-17 Wed ### ### 1.48 1.485 30.2 30.2 ###
2023-May-16 Tue ### ### 1.4725 ### ### ### 0.0
2023-May-15 Mon 1.5 1.5 1.485 ### ### ### 0.0
2023-May-12 Fri 1.49 1.5 1.485 1.5 ### ### 0.1
2023-May-11 Thu ### ### 1.48 1.485 497,450 ### ### ### ###
2023-May-10 Wed 1.5 1.5 1.49 1.5 375,446 ### ### ### 0.1
2023-May-09 Tue 1.5 1.5 1.49 1.5 336,541 503,128 73.6 73.6 0.1
2023-May-08 Mon 1.5 1.5 1.485 ### 405,323 604,944 ### ### 0.0
2023-May-05 Fri 1.49 1.49 1.48 1.49 414,521 ### 68.2 68.2 ###
2023-May-04 Thu 1.49 1.49 1.48 1.485 ### ### ###
2023-May-03 Wed 1.49 1.4925 1.48 1.49 396,525 ### ### ### ###
2023-May-02 Tue 1.49 1.5 1.48 1.5 ### ### 0.1
2023-May-01 Mon 1.485 1.49 1.4725 1.485 75.0 75.0 ###
2023-Apr-28 Fri 1.47 1.48 1.46 1.48 863,228 1,268,945 74.2 74.2 0.1
2023-Apr-27 Thu 1.47 1.475 1.46 1.46 596,722 875,689 ### ### 0.1
2023-Apr-26 Wed 1.48 1.48 ### ### 400,981 296,725 32.2 32.2 0.0
2023-Apr-24 Mon ### 1.48 1.46 1.48 81.1 81.1 0.1
2023-Apr-21 Fri ### 1.475 ### ### 470,083 346,686 69.0 69.0 0.0
2023-Apr-20 Thu 1.475 1.475 1.455 ### ### ### 0.0
2023-Apr-19 Wed 1.48 1.48 1.46 1.47 335,388 493,020 31.2 31.2 ###
2023-Apr-18 Tue 1.47 1.48 1.455 1.48 376,821 552,984 ### ### 0.1
2023-Apr-17 Mon 1.475 1.48 1.46 1.475 ### ### 0.1
2023-Apr-14 Fri ### 1.475 1.455 1.475 414,242 ### 67.9 67.9 0.1
2023-Apr-13 Thu 1.47 1.48 1.445 1.445 20.5 20.5 ###
2023-Apr-12 Wed 1.44 1.475 1.44 1.47 407,858 594,453 85.0 85.0 ###
2023-Apr-11 Tue 1.45 1.475 1.44 1.44 ### ### 0.1
2023-Apr-06 Thu ### 1.47 1.45 1.45 275,171 401,749 ### ### ###
2023-Apr-05 Wed 1.455 ### 1.44 1.45 ### ### ###
2023-Apr-04 Tue 1.47 1.485 1.455 1.46 545,374 ### 30.0 30.0 0.1
2023-Apr-03 Mon 1.48 1.48 1.46 ### 391,682 575,772 32.1 32.1 0.0
2023-Mar-31 Fri 1.5 ### 1.47 1.475 18.5 18.5 0.1
2023-Mar-30 Thu 1.51 1.51 1.455 1.485 18.4 18.4 ###
2023-Mar-29 Wed 1.475 1.5 ### 1.49 127,042 95,281 ### ### ###
2023-Mar-28 Tue ### 1.485 1.455 1.455 25.4 25.4 ###
2023-Mar-27 Mon 1.455 1.49 1.455 1.49 482,148 ### ### ### ###
2023-Mar-24 Fri 1.46 1.485 1.445 1.45 196,475 ### ### ### ###
2023-Mar-23 Thu 1.44 1.47 ### ### 82.8 82.8 0.0
2023-Mar-22 Wed 1.46 1.49 1.44 1.44 26.0 26.0 0.1
2023-Mar-21 Tue 1.46 1.46 1.44 1.45 ### ### ###
2023-Mar-20 Mon 1.49 1.5 1.445 1.45 573,189 844,020 ### ### ###
2023-Mar-17 Fri ### 1.49 1.46 1.49 ### ### ###
2023-Mar-16 Thu 1.47 1.48 1.445 1.46 313,581 ### 41.7 41.7 0.1
2023-Mar-15 Wed 1.49 1.49 1.47 1.47 ### ### ###
2023-Mar-14 Tue ### ### 1.46 1.47 187,276 ### 33.5 33.5 ###
2023-Mar-13 Mon 1.49 1.51 1.46 1.51 83.0 83.0 0.1
2023-Mar-10 Fri 1.52 1.52 1.485 1.49 409,057 ### 27.4 27.4 ###
2023-Mar-09 Thu 1.51 1.525 ### ### 252,257 192,345 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 25.9 25.9 0.0
2023-Mar-07 Tue ### ### ### 1.525 73.6 73.6 0.1
2023-Mar-06 Mon ### 1.52 1.51 ### 188,470 ### 71.4 71.4 0.0
2023-Mar-03 Fri ### 1.53 ### 1.53 176,646 ### ### ### ###
2023-Mar-02 Thu 1.525 1.525 1.51 1.52 471,289 715,181 ### ### 0.1
2023-Mar-01 Wed 1.525 1.53 ### 1.53 266,478 203,855 66.1 66.1 ###
2023-Feb-28 Tue ### 1.525 1.5 1.52 524,384 ### 74.6 74.6 0.1
2023-Feb-27 Mon 1.5 ### ### 1.5 438,723 0 78.6 78.6 0.1
2023-Feb-24 Fri 1.5 1.5 1.48 1.5 65.1 65.1 0.1
2023-Feb-23 Thu ### ### 1.48 1.485 172,581 ### 33.5 33.5 ###
2023-Feb-22 Wed ### 1.5 1.485 ### 506,623 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 1.4925 ### 24.8 24.8 0.0
2023-Feb-20 Mon 1.525 1.525 1.5 ### 256,843 388,475 39.5 39.5 0.0
2023-Feb-17 Fri 1.525 ### 1.525 1.525 ### ### 0.1
2023-Feb-16 Thu 1.52 ### 1.51 1.525 115,374 ### ### ### 0.1
2023-Feb-15 Wed 1.5 1.52 1.5 ### ### ### 0.0
2023-Feb-14 Tue ### ### 1.5 ### 165,427 124,070 ### ### 0.0
2023-Feb-13 Mon 1.52 1.53 1.5 ### 37.4 37.4 0.0
2023-Feb-10 Fri 1.52 1.53 ### ### ### ### 0.0
2023-Feb-09 Thu 1.555 1.56 ### 1.52 ### ### 0.1
2023-Feb-08 Wed 1.52 1.53 1.52 1.53 ### ### ###
2023-Feb-07 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
2023-Feb-06 Mon ### 1.55 1.525 1.54 228,889 ### 77.7 77.7 ###
2023-Feb-03 Fri 1.525 ### 1.51 ### 175,872 132,783 ### ### 0.0
2023-Feb-02 Thu 1.55 1.555 ### ### 646,745 502,844 21.0 21.0 0.0
2023-Feb-01 Wed 1.55 1.55 ### ### ### ### 0.0
2023-Jan-31 Tue 1.545 1.56 ### 1.54 ### ### ###
2023-Jan-30 Mon 1.54 1.55 ### 1.55 ### ### ###
2023-Jan-27 Fri 1.555 1.56 ### 1.555 71.2 71.2 ###
2023-Jan-25 Wed ### 1.55 1.52 1.53 42.4 42.4 ###
2023-Jan-24 Tue 1.56 1.56 1.525 ### ### ### 0.0
2023-Jan-23 Mon 1.51 ### 1.485 ### 337,781 ### ### ### 0.0
2023-Jan-20 Fri 1.48 1.51 1.47 1.51 84.1 84.1 0.1
2023-Jan-19 Thu 1.48 ### 1.47 1.47 ### ### ###
2023-Jan-18 Wed 1.475 1.5 ### 1.47 730,685 ### ### ### ###
2023-Jan-17 Tue 1.5 1.5 1.47 1.475 201,187 ### 24.5 24.5 0.1
2023-Jan-16 Mon 1.49 1.52 1.48 1.49 65.4 65.4 ###
2023-Jan-13 Fri 1.475 1.485 1.47 1.475 65.4 65.4 0.1
2023-Jan-12 Thu 1.47 1.475 1.46 1.47 ### ### ###
2023-Jan-11 Wed 1.47 1.48 1.46 1.46 150,784 221,652 23.3 23.3 0.1
2023-Jan-10 Tue 1.47 1.47 1.455 1.47 ### ### ###
2023-Jan-09 Mon 1.48 1.48 ### 1.47 284,052 ### ### ### ###
2023-Jan-06 Fri 1.48 1.48 ### 1.475 78,977 58,442 26.0 26.0 0.1
2023-Jan-05 Thu 1.48 1.485 1.47 1.47 ### ### ###
2023-Jan-04 Wed 1.475 1.48 1.47 1.47 27.2 27.2 ###
2023-Jan-03 Tue 1.48 1.48 ### 1.475 46.0 46.0 0.1
2022-Dec-30 Fri 1.47 1.48 1.47 1.48 43,954 ### 69.4 69.4 0.1
2022-Dec-29 Thu 1.455 1.475 1.45 ### 64,679 ### ### ### 0.0
2022-Dec-28 Wed 1.46 1.46 1.445 1.46 76.5 76.5 0.1
2022-Dec-23 Fri 1.48 1.48 1.45 1.46 355,048 520,145 23.3 23.3 0.1
2022-Dec-22 Thu 1.47 1.48 1.47 1.48 71.5 71.5 0.1
2022-Dec-21 Wed ### 1.475 ### 1.47 64.9 64.9 ###
2022-Dec-20 Tue 1.455 ### 1.45 ### 85.6 85.6 0.0
2022-Dec-19 Mon ### 1.47 1.46 ### ### ### 0.0
2022-Dec-16 Fri ### 1.47 1.46 ### 63.6 63.6 0.0
2022-Dec-15 Thu 1.46 ### 1.445 ### ### ### 0.0
2022-Dec-14 Wed 1.47 1.47 1.44 1.46 107,973 ### ### ### 0.1
2022-Dec-13 Tue ### 1.475 1.46 1.47 74.6 74.6 ###
2022-Dec-12 Mon 1.45 ### 1.45 ### 83.0 83.0 0.0
2022-Dec-09 Fri 1.44 1.455 1.43 1.45 77.8 77.8 ###
2022-Dec-08 Thu 1.42 1.445 1.41 1.44 266,847 380,924 84.3 84.3 0.1
2022-Dec-07 Wed 1.425 1.425 ### 1.41 287,259 204,672 33.0 33.0 ###
2022-Dec-06 Tue 1.42 1.425 ### 1.425 ### ### ###
2022-Dec-05 Mon 1.425 ### 1.41 1.425 304,857 214,924 73.8 73.8 ###
2022-Dec-02 Fri ### ### 1.42 ### 176,475 ### ### ### 0.0
2022-Dec-01 Thu 1.425 ### 1.41 ### ### ### 0.0
2022-Nov-30 Wed 1.425 1.425 1.41 1.425 60.7 60.7 ###
2022-Nov-29 Tue 1.42 1.425 ### ### 37.1 37.1 0.0
2022-Nov-28 Mon ### 1.425 1.41 1.42 77.8 77.8 ###
2022-Nov-25 Fri ### ### ### ### 75.2 75.2 0.0
2022-Nov-24 Thu 1.42 1.425 1.385 1.41 426,946 599,859 ### ### ###
2022-Nov-23 Wed 1.42 1.425 1.42 1.42 192,681 274,088 71.3 71.3 ###
2022-Nov-22 Tue 1.42 1.43 ### 1.42 70.9 70.9 ###
2022-Nov-21 Mon 1.44 1.44 ### 1.425 452,876 326,070 37.5 37.5 ###
2022-Nov-18 Fri ### 1.44 1.425 1.44 127,773 ### 72.3 72.3 0.1
2022-Nov-17 Thu 1.43 1.4375 1.42 ### ### ### 0.0
2022-Nov-16 Wed 1.4 1.43 1.4 1.425 252,854 357,788 84.1 84.1 ###
2022-Nov-15 Tue 1.43 ### 1.4 1.4 489,954 ### ### ### ###
2022-Nov-14 Mon 1.41 1.445 ### 1.425 77.1 77.1 ###
2022-Nov-11 Fri 1.42 1.43 ### ### 327,484 234,151 32.9 32.9 0.0
2022-Nov-10 Thu 1.425 1.43 ### ### 204,940 ### 33.5 33.5 0.0
2022-Nov-09 Wed 1.425 1.44 ### 1.425 ### ### ###
2022-Nov-08 Tue 1.43 1.43 1.41 1.41 133,181 ### 26.6 26.6 ###
2022-Nov-07 Mon 1.43 1.44 ### ### 262,522 ### ### ### 0.0
2022-Nov-04 Fri 1.445 1.445 ### 1.43 24.5 24.5 0.1
2022-Nov-03 Thu 1.45 1.455 ### 1.43 329,644 ### ### ### 0.1
2022-Nov-02 Wed 1.45 1.45 1.44 1.45 ### ### ###
2022-Nov-01 Tue 1.445 1.46 1.44 1.46 56,988 ### ### ### 0.1
2022-Oct-31 Mon 1.455 1.455 ### 1.445 36.4 36.4 ###
2022-Oct-28 Fri 1.43 1.43 ### 1.425 300,482 214,844 41.4 41.4 ###
2022-Oct-27 Thu 1.46 1.46 1.4 1.43 ### ### 0.1
2022-Oct-26 Wed ### ### 1.445 1.45 ### ### ###
2022-Oct-25 Tue 1.46 1.47 1.45 ### ### ### 0.0
2022-Oct-24 Mon 1.46 1.46 1.44 1.46 266,855 ### ### ### 0.1
2022-Oct-21 Fri 1.48 1.48 1.45 1.46 ### ### 0.1
2022-Oct-20 Thu ### 1.475 1.455 1.47 81.3 81.3 ###
2022-Oct-19 Wed ### ### 1.46 1.46 ### ### 0.1
2022-Oct-18 Tue 1.47 1.4725 1.45 ### 83,956 122,680 28.5 28.5 0.0
2022-Oct-17 Mon 1.46 ### 1.44 ### ### ### 0.0
2022-Oct-14 Fri 1.46 1.48 1.445 1.47 256,445 375,050 76.6 76.6 ###
2022-Oct-13 Thu 1.48 1.48 1.45 1.45 22.7 22.7 ###
2022-Oct-12 Wed 1.46 1.48 1.455 1.48 158,957 ### 82.1 82.1 0.1
2022-Oct-11 Tue 1.45 1.455 1.44 1.455 ### ### ###
2022-Oct-10 Mon 1.46 1.46 1.44 1.45 134,443 194,942 37.7 37.7 ###
2022-Oct-07 Fri 1.48 1.48 1.41 1.44 14.5 14.5 0.1
2022-Oct-06 Thu 1.445 ### 1.44 ### ### ### 0.0
2022-Oct-05 Wed 1.46 1.46 1.445 1.45 ### ### ###
2022-Oct-04 Tue 1.45 1.46 1.445 1.46 696,252 ### 54.8 54.8 0.1
2022-Oct-03 Mon 1.45 1.45 1.43 1.445 71,475 102,924 ### ### ###
2022-Sep-30 Fri 1.44 1.455 1.43 1.45 72.7 72.7 ###
2022-Sep-29 Thu ### ### 1.43 1.43 161,844 ### 21.0 21.0 0.1
2022-Sep-28 Wed 1.44 ### 1.44 1.46 128,144 ### 83.7 83.7 0.1
2022-Sep-27 Tue 1.44 1.45 1.425 1.45 129,256 ### ### ### ###
2022-Sep-26 Mon 1.44 1.45 1.41 1.45 ### ### ###
2022-Sep-23 Fri 1.47 1.47 1.45 1.45 ### ### ###
2022-Sep-21 Wed ### 1.48 1.455 1.47 ### ### ###
2022-Sep-20 Tue 1.45 1.47 1.44 1.44 ### ### 0.1
2022-Sep-19 Mon 1.45 1.46 1.44 1.46 83.0 83.0 0.1
2022-Sep-16 Fri 1.44 1.45 1.44 1.45 80.1 80.1 ###
2022-Sep-15 Thu 1.445 1.4525 1.44 1.45 ### ### ###
2022-Sep-14 Wed 1.45 1.45 ### 1.44 222,056 ### ### ### 0.1
2022-Sep-13 Tue ### ### 1.44 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### 1.475 1.455 1.455 146,476 214,587 36.6 36.6 ###
2022-Sep-09 Fri 1.47 1.485 1.455 1.485 68.7 68.7 ###
2022-Sep-08 Thu 1.475 1.475 1.455 1.47 29.3 29.3 ###
2022-Sep-07 Wed 1.475 1.475 1.44 1.46 219,459 ### ### ### 0.1
2022-Sep-06 Tue 1.47 1.48 1.445 1.475 72.3 72.3 0.1
2022-Sep-05 Mon 1.49 1.49 1.445 ### 189,040 ### ### ### 0.0
2022-Sep-02 Fri 1.49 1.49 1.48 1.49 109,757 162,989 ### ### ###
2022-Sep-01 Thu 1.48 1.49 1.46 1.48 99,946 147,420 76.8 76.8 0.1
2022-Aug-31 Wed 1.48 1.49 1.475 1.48 58.1 58.1 0.1
2022-Aug-30 Tue ### 1.5 1.475 1.475 ### ### 0.1
2022-Aug-29 Mon 1.47 1.49 ### 1.49 ### ### ###
2022-Aug-26 Fri ### 1.5 1.485 1.485 387,985 ### 34.0 34.0 ###
2022-Aug-25 Thu 1.485 1.5 1.48 1.49 243,876 363,375 ### ### ###
2022-Aug-24 Wed 1.51 1.51 1.485 ### 27.2 27.2 0.0
2022-Aug-23 Tue 1.48 ### 1.48 1.5 ### ### 0.1
2022-Aug-22 Mon 1.49 ### 1.48 1.48 476,781 ### ### ### 0.1
2022-Aug-19 Fri ### ### 1.49 1.49 169,442 ### 31.1 31.1 ###
2022-Aug-18 Thu 1.5 ### ### ### ### ### 0.0
2022-Aug-17 Wed 1.52 1.52 1.49 1.5 148,223 223,075 ### ### 0.1
2022-Aug-16 Tue 1.5 1.52 1.49 1.52 182,927 ### ### ### 0.1
2022-Aug-15 Mon ### ### 1.49 1.49 ### ### ###
2022-Aug-12 Fri 1.5 ### 1.49 ### 193,582 ### 76.8 76.8 0.0
2022-Aug-11 Thu ### 1.5 1.485 1.49 ### ### ###
2022-Aug-10 Wed 1.48 1.49 1.475 1.49 ### ### ###
2022-Aug-09 Tue 1.49 ### 1.475 1.485 505,646 ### 33.1 33.1 ###
2022-Aug-08 Mon ### 1.5 1.48 1.48 270,021 ### ### ### 0.1
2022-Aug-05 Fri 1.48 ### 1.475 ### ### ### 0.0
2022-Aug-04 Thu 1.48 1.48 1.47 1.48 41,580 ### 70.3 70.3 0.1
2022-Aug-03 Wed 1.49 1.49 1.46 1.47 20.9 20.9 ###
2022-Aug-02 Tue 1.475 1.485 1.47 1.48 ### ### 0.1
2022-Aug-01 Mon 1.47 ### 1.46 1.47 671,780 ### ### ### ###
2022-Jul-29 Fri 1.46 1.47 1.46 1.47 107,373 ### ### ### ###
2022-Jul-28 Thu 1.48 1.48 1.455 1.46 392,726 576,325 20.0 20.0 0.1
2022-Jul-27 Wed 1.475 1.48 ### ### 193,180 142,953 31.6 31.6 0.0
2022-Jul-26 Tue 1.485 1.485 1.46 1.46 25.7 25.7 0.1
2022-Jul-25 Mon 1.49 ### ### 1.49 74.1 74.1 ###
2022-Jul-22 Fri 1.47 1.49 1.45 1.49 300,976 ### ### ### ###
2022-Jul-21 Thu ### 1.48 1.455 1.46 351,675 516,083 27.7 27.7 0.1
2022-Jul-20 Wed 1.46 1.475 1.45 1.45 157,771 230,740 25.4 25.4 ###
2022-Jul-19 Tue 1.48 1.48 1.45 1.455 254,288 ### 24.2 24.2 ###
2022-Jul-18 Mon 1.48 1.48 1.45 1.48 63.0 63.0 0.1
2022-Jul-15 Fri 1.47 1.49 1.455 1.475 285,481 420,370 71.4 71.4 0.1
2022-Jul-14 Thu 1.48 1.48 ### ### 371,055 274,580 22.9 22.9 0.0
2022-Jul-13 Wed 1.49 ### 1.47 1.485 ### ### ###
2022-Jul-12 Tue 1.475 1.49 1.46 1.49 305,552 450,689 ### ### ###
2022-Jul-11 Mon 1.475 1.485 1.46 1.48 157,225 ### ### ### 0.1
2022-Jul-08 Fri 1.5 ### ### 1.475 391,782 0 ### ### 0.1
2022-Jul-07 Thu ### 1.51 1.475 1.5 ### ### 0.1
2022-Jul-06 Wed 1.485 1.52 1.485 1.52 ### ### 0.1
2022-Jul-05 Tue 1.44 1.5 1.43 1.5 239,677 351,126 85.7 85.7 0.1
2022-Jul-04 Mon 1.4 ### ### ### ### ### 0.0
2022-Jul-01 Fri ### 1.41 1.375 1.4 70.1 70.1 ###
2022-Jun-30 Thu 1.385 1.385 ### 1.375 47.3 47.3 0.1
2022-Jun-29 Wed ### ### ### 1.385 308,955 0 ### ### 0.1
2022-Jun-28 Tue ### 1.4 ### 1.4 65.0 65.0 ###
2022-Jun-27 Mon 1.4 ### ### 1.4 62.6 62.6 ###
2022-Jun-24 Fri 1.4 ### ### ### ### ### 0.0
2022-Jun-23 Thu 1.41 ### 1.385 1.41 ### ### ###
2022-Jun-22 Wed 1.425 ### ### 1.41 377,552 0 45.0 45.0 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 03:35:22 thru 2026-01-10 03:35:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000