Listing Code | QST |
Listing Name | QUEST INVESTMENTS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | QUEST INVESTMENTS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000QST1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
---|---|---|---|---|---|---|---|---|---|
2007-May-22 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-21 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-18 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-17 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-16 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-14 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-11 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-02 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-May-01 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-30 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-27 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-26 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-24 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 69.8 | 69.8 | 0.0 | ||
2007-Apr-23 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 69.8 | 69.8 | ### | ||
2007-Apr-20 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-19 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-18 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-17 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-16 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-13 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-12 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-11 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-10 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-05 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-04 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-03 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Apr-02 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-30 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-29 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-28 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-27 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-26 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-23 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-22 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-21 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-20 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-19 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-16 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-15 Thu | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
2007-Mar-14 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-13 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-12 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-09 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-08 Thu | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
2007-Mar-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2007-Mar-06 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-05 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-02 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Mar-01 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-28 Wed | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
2007-Feb-27 Tue | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
2007-Feb-26 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 64.2 | 64.2 | 0.0 | ||
2007-Feb-23 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-22 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 66.1 | 66.1 | 0.0 | ||
2007-Feb-21 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 72.5 | 72.5 | 0.0 | ||
2007-Feb-20 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-19 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-16 Fri | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
2007-Feb-15 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-14 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-13 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-12 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-09 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-08 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-07 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-06 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-05 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-02 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-01 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-31 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-30 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-29 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-25 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-24 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-23 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-22 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-19 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-18 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-17 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-16 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-15 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-12 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-11 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-10 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-09 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-08 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-05 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-04 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-03 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-02 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-29 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-28 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-27 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-22 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-21 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-20 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-19 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-18 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-15 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-14 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-13 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-12 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-11 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-08 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-07 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-06 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-05 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-04 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-01 Fri | 0.41 | 0.41 | 0.41 | 0.41 | 72.1 | 72.1 | ### | ||
2006-Nov-30 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-29 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2006-Nov-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2006-Nov-24 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-23 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-22 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-21 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-20 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-17 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-16 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-15 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-14 Tue | 0.4 | 0.42 | 0.4 | 0.42 | 93.6 | 93.6 | ### | ||
2006-Nov-13 Mon | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
2006-Nov-10 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 224 | 89 | 60.9 | 60.9 | 0.0 |
2006-Nov-09 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-08 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-07 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-06 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-03 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-02 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Nov-01 Wed | 0.41 | 0.41 | 0.41 | 0.41 | ### | ### | ### | ||
2006-Oct-31 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-30 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-27 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-26 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 65.2 | 65.2 | 0.0 | ||
2006-Oct-25 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-24 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-23 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-20 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-19 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-18 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-17 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Oct-16 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 |