Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-09 05:53:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTL) QUADTEL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QTL    Limits Next Section


Company Details for (QTL) QUADTEL LIMITED

Listing Code QTL
Listing Name QUADTEL LIMITED
GICS Sector
ISIN Name QUADTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTL6


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for QTL .. Friday 9th May 2003

QTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 20,758,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (QTL) QUADTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 145,680 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 4.4 4.4 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 95.8 95.8 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 1,349,180 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 543,820 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0.9 0.9 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon 0.021 0.021 ### ### 555,974 ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 99,026 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### 0.021 ### ### 1,918,773 20,147 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 5.4 5.4 0.0
2002-Sep-02 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-30 Fri 0.026 0.026 0.021 0.021 801,421 ### ### ### ###
2002-Aug-29 Thu ### 0.025 ### 0.025 4,253,770 53,172 99.7 99.7 ###
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.023 0.023 ### 0.021 ### ### ###
2002-Aug-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-22 Thu 0.023 0.025 0.023 0.025 ### ### ###
2002-Aug-21 Wed 0.024 0.025 0.024 0.025 ### ### ###
2002-Aug-20 Tue 0.025 0.026 0.025 0.025 73.6 73.6 ###
2002-Aug-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-16 Fri 0.023 0.023 0.022 0.022 726,255 16,340 5.3 5.3 ###
2002-Aug-15 Thu 0.023 0.024 0.023 0.024 ### ### ###
2002-Aug-14 Wed 0.022 0.025 0.022 0.025 1,982,555 ### ### ### ###
2002-Aug-13 Tue 0.023 0.025 0.022 0.023 ### ### ###
2002-Aug-12 Mon 0.025 0.025 0.022 0.023 2.7 2.7 ###
2002-Aug-09 Fri 0.025 0.025 0.024 0.025 153,583 ### 69.8 69.8 ###
2002-Aug-08 Thu 0.022 0.024 0.022 0.024 ### ### ###
2002-Aug-07 Wed 0.023 0.023 0.021 0.022 422,322 ### 5.0 5.0 ###
2002-Aug-06 Tue 0.023 0.023 0.023 0.023 420,322 ### ### ### ###
2002-Aug-05 Mon 0.024 0.025 0.024 0.024 ### ### ###
2002-Aug-02 Fri 0.025 0.025 0.025 0.025 214,473 ### ### ### ###
2002-Aug-01 Thu 0.026 0.026 0.026 0.026 75.0 75.0 ###
2002-Jul-31 Wed 0.029 0.029 0.025 0.025 ### ### ###
2002-Jul-30 Tue 0.025 0.029 0.025 0.029 99.1 99.1 0.0
2002-Jul-29 Mon 0.025 0.029 0.025 0.029 217,351 ### 98.8 98.8 0.0
2002-Jul-26 Fri 0.025 0.025 0.025 0.025 81.6 81.6 ###
2002-Jul-25 Thu 0.026 0.026 0.025 0.025 1,114,444 ### 9.2 9.2 ###
2002-Jul-24 Wed 0.026 0.026 0.024 0.025 ### ### ###
2002-Jul-23 Tue 0.026 0.027 0.025 0.025 ### ### ###
2002-Jul-22 Mon 0.027 0.029 0.024 0.025 4.0 4.0 ###
2002-Jul-19 Fri 0.027 0.028 0.027 0.028 135,355 3,722 93.9 93.9 ###
2002-Jul-18 Thu 0.028 0.028 0.027 0.027 ### ### ###
2002-Jul-17 Wed ### ### 0.028 0.028 827,585 11,586 5.6 5.6 ###
2002-Jul-16 Tue ### ### ### ### 1,241,023 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 820,028 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 166,846 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 805,952 0 7.3 7.3 0.0
2002-Jul-04 Thu ### ### ### ### 11.1 11.1 0.0
2002-Jul-03 Wed ### ### ### ### 257,640 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 0.029 ### 0.027 ### 95.7 95.7 0.0
2002-Jun-27 Thu ### ### 0.029 ### 647,954 ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.027 ### 2,323,372 ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 6,799,679 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 1,572,350 0 2.3 2.3 0.0
2002-Jun-19 Wed ### ### ### ### 1,515,679 0 95.6 95.6 0.0
2002-Jun-18 Tue ### ### ### ### 3,506,645 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 7.2 7.2 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 4,015,655 0 ### ### 0.0
2002-Jun-11 Tue 0.041 0.041 ### ### 2,560,170 52,483 ### ### 0.0
2002-Jun-07 Fri 0.041 0.043 0.041 0.042 86.0 86.0 ###
2002-Jun-06 Thu 0.043 0.043 0.041 0.042 ### ### ###
2002-Jun-05 Wed 0.043 0.043 0.043 0.043 71.8 71.8 ###
2002-Jun-04 Tue 0.046 0.046 0.043 0.043 1,329,747 59,173 3.8 3.8 ###
2002-Jun-03 Mon 0.045 0.049 0.043 0.045 16,090,128 740,145 73.1 73.1 ###
2002-May-31 Fri 0.042 0.043 0.041 0.041 16.1 16.1 0.0
2002-May-30 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2002-May-29 Wed 0.042 0.042 ### 0.041 14.9 14.9 0.0
2002-May-28 Tue 0.041 0.042 ### ### 1,563,355 ### 14.7 14.7 0.0
2002-May-27 Mon 0.043 0.043 0.041 0.041 2,934,572 123,252 ### ### 0.0
2002-May-24 Fri 0.045 0.045 0.042 0.042 3,690,750 160,547 3.2 3.2 ###
2002-May-23 Thu 0.043 0.047 0.043 0.045 ### ### ###
2002-May-22 Wed 0.045 0.045 0.042 0.043 ### ### ###
2002-May-21 Tue 0.048 0.048 0.045 0.046 3,038,344 141,282 ### ### ###
2002-May-20 Mon 0.048 0.048 0.047 0.047 17.4 17.4 ###
2002-May-17 Fri 0.049 0.049 0.047 0.047 2,635,448 ### ### ### ###
2002-May-16 Thu 0.046 0.051 0.045 0.047 12,071,486 ### 84.5 84.5 ###
2002-May-15 Wed 0.043 0.046 0.043 0.045 93.1 93.1 ###
2002-May-14 Tue 0.043 0.043 0.041 0.042 1,024,759 ### 14.4 14.4 ###
2002-May-13 Mon 0.041 0.043 0.041 0.043 ### ### ###
2002-May-10 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2002-May-09 Thu 0.041 0.043 ### ### ### ### 0.0
2002-May-08 Wed 0.043 0.044 ### 0.041 3,948,028 86,856 ### ### 0.0
2002-May-07 Tue 0.045 0.045 0.044 0.044 21.2 21.2 ###
2002-May-06 Mon 0.047 0.051 0.044 0.044 5.0 5.0 ###
2002-May-03 Fri 0.047 0.048 0.044 0.044 2,780,986 127,925 ### ### ###
2002-May-02 Thu 0.045 0.048 0.043 0.048 4,641,970 ### 96.8 96.8 ###
2002-May-01 Wed 0.041 0.045 ### 0.045 3,332,745 74,986 98.9 98.9 ###
2002-Apr-30 Tue 0.046 0.049 0.041 0.042 5,493,970 247,228 ### ### ###
2002-Apr-29 Mon ### ### 0.046 0.046 2,681,127 ### 2.6 2.6 ###
2002-Apr-26 Fri 0.051 0.051 0.049 ### ### ### 0.0
2002-Apr-24 Wed 0.052 0.053 0.048 0.049 1,786,044 ### ### ### ###
2002-Apr-23 Tue 0.054 0.054 0.046 0.051 7,622,724 ### ### ### ###
2002-Apr-22 Mon 0.048 0.056 0.048 0.053 97.6 97.6 ###
2002-Apr-19 Fri 0.045 0.046 0.043 0.045 2,206,985 ### 70.0 70.0 ###
2002-Apr-18 Thu 0.045 0.045 0.041 0.044 ### ### ###
2002-Apr-17 Wed ### 0.047 ### 0.045 99.2 99.2 ###
2002-Apr-16 Tue ### 0.041 ### ### 750,089 15,376 ### ### 0.0
2002-Apr-15 Mon ### 0.041 ### ### 2,934,526 60,157 71.2 71.2 0.0
2002-Apr-12 Fri ### 0.041 ### ### 7,320,781 150,076 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 1,442,950 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 2,798,857 0 3.7 3.7 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 3,682,258 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 4,116,640 0 99.2 99.2 0.0
2002-Apr-04 Thu ### ### 0.029 ### ### ### 0.0
2002-Apr-03 Wed 0.041 0.042 ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.043 ### 0.041 12,244,450 263,255 99.7 99.7 0.0
2002-Mar-28 Thu 0.025 ### ### ### 99.6 99.6 0.0
2002-Mar-27 Wed ### ### ### ### 731,949 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 0.6 0.6 0.0
2002-Mar-22 Fri ### ### ### ### 1,001,884 0 5.5 5.5 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.045 0.045 0.045 0.045 71.9 71.9 ###
2002-Mar-18 Mon 0.046 0.046 0.045 0.045 19.7 19.7 ###
2002-Mar-15 Fri ### ### 0.046 0.046 2.7 2.7 ###
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 221,425 0 ### ### 0.0
2002-Mar-11 Mon 0.055 0.055 ### ### 82,377 ### ### ### 0.0
2002-Mar-08 Fri 0.057 0.057 0.055 0.057 ### ### 0.0
2002-Mar-07 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2002-Mar-06 Wed 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2002-Mar-05 Tue 0.056 0.056 0.055 0.055 24.0 24.0 ###
2002-Mar-04 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Mar-01 Fri 0.052 0.056 0.052 0.055 93.8 93.8 ###
2002-Feb-28 Thu ### ### 0.058 0.058 267,623 ### 13.1 13.1 0.0
2002-Feb-27 Wed 0.058 0.058 0.054 0.056 532,377 ### 14.1 14.1 ###
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri 0.052 ### 0.052 ### 99.6 99.6 0.0
2002-Feb-21 Thu 0.059 0.059 0.051 0.051 519,545 28,574 1.0 1.0 ###
2002-Feb-20 Wed ### ### 0.059 0.059 7.1 7.1 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### 0.051 ### 94.8 94.8 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 5.7 5.7 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.073 0.073 ### ### ### ### 0.0
2002-Feb-06 Wed 0.077 0.082 ### 0.071 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 4.2 4.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 403,341 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 89.0 89.0 0.0
2002-Jan-24 Thu ### ### ### ### 432,822 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 623,947 0 0.8 0.8 0.0
2002-Jan-22 Tue ### ### ### ### 12.9 12.9 0.0
2002-Jan-21 Mon 0.088 0.088 ### ### 1,063,225 46,781 ### ### 0.0
2002-Jan-18 Fri 0.088 0.089 0.084 0.084 5.9 5.9 ###
2002-Jan-17 Thu 0.083 0.088 0.075 0.085 1,194,525 97,353 87.0 87.0 ###
2002-Jan-16 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Jan-15 Tue ### 0.084 ### 0.084 95.4 95.4 ###
2002-Jan-14 Mon 0.074 ### 0.072 ### ### ### 0.0
2002-Jan-11 Fri 0.085 0.085 ### ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.085 0.085 ### ### ###
2002-Jan-09 Wed 0.085 ### 0.085 ### ### ### 0.0
2002-Jan-08 Tue ### ### 0.083 0.085 ### ### ###
2002-Jan-07 Mon 0.085 ### 0.085 0.087 87.2 87.2 ###
2002-Jan-04 Fri ### 0.083 ### 0.083 197,455 ### 90.5 90.5 0.0
2002-Jan-03 Thu 0.076 0.076 0.071 0.072 168,070 12,353 3.9 3.9 0.0
2002-Jan-02 Wed ### ### ### ### 98.4 98.4 0.0
2001-Dec-31 Mon 0.083 0.085 0.075 0.075 0.9 0.9 0.0
2001-Dec-28 Fri 0.081 0.088 0.073 ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon 0.058 0.058 0.051 0.053 599,426 ### ### ### ###
2001-Dec-21 Fri 0.072 0.072 0.051 ### 1,116,552 ### 0.5 0.5 0.0
2001-Dec-20 Thu ### ### ### 0.075 ### ### 0.0
2001-Dec-19 Wed 0.075 ### 0.075 ### 1,910,124 71,629 ### ### 0.0
2001-Dec-18 Tue 0.055 0.075 0.055 0.074 ### ### 0.0
2001-Dec-17 Mon 0.045 0.048 0.045 0.048 127,778 5,941 ### ### ###
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 90.2 90.2 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 57,140 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 520,880 0 5.3 5.3 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.046 0.048 0.043 0.043 4.6 4.6 ###
2001-Dec-03 Mon 0.045 0.054 0.042 0.046 1,110,222 ### ### ### ###
2001-Nov-30 Fri ### 0.046 ### 0.043 99.8 99.8 ###
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Nov-26 Mon 0.026 0.026 0.025 0.025 10.2 10.2 ###
2001-Nov-23 Fri 0.026 0.026 0.026 0.026 66.4 66.4 ###
2001-Nov-22 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Nov-21 Wed 0.023 0.023 0.023 0.023 70.3 70.3 ###
2001-Nov-20 Tue 0.024 0.026 0.024 0.026 88,450 ### ### ### ###
2001-Nov-19 Mon 0.023 0.024 0.023 0.024 ### ### ###
2001-Nov-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 17,127 0 0.9 0.9 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Nov-07 Wed 0.023 0.023 0.023 0.023 74.3 74.3 ###
2001-Nov-06 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Nov-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### 0.026 ### ### 0.9 0.9 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.025 0.025 ### ### 0.2 0.2 0.0
2001-Oct-18 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-17 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-16 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-15 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-12 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-11 Thu 0.025 0.025 0.025 0.025 68.8 68.8 ###
2001-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-08 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-05 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-04 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-03 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-02 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-01 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-28 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Sep-27 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Sep-26 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Sep-25 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Sep-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Sep-21 Fri 0.026 0.026 0.026 0.026 70.4 70.4 ###
2001-Sep-20 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Sep-19 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Sep-18 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Sep-17 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Sep-14 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Sep-13 Thu 0.026 0.026 0.026 0.026 71.1 71.1 ###
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri 0.029 ### 0.029 ### 92,127 ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Aug-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2001-Aug-23 Thu ### ### ### ### 36,526 0 95.8 95.8 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 43,240 0 88.5 88.5 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-06 Mon ### ### ### ### 97,972 0 ### ### 0.0
2001-Aug-02 Thu 0.021 0.021 0.021 0.021 3,485 73 ### ### ###
2001-Jul-31 Tue 0.025 0.025 0.023 0.023 48,642 ### ### ### ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.025 0.029 0.025 0.029 ### ### 0.0
2001-Jul-24 Tue 0.028 ### 0.026 ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 17:53:24 thru 2024-06-09 17:53:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000