(QUE) QUESTE COMMUNICATIONS LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for QUE    Limits Next Section


Company Details for (QUE) QUESTE COMMUNICATIONS LIMITED

Listing Code QUE
Listing Name QUESTE COMMUNICATIONS LIMITED
GICS Sector Financial Services
ISIN Name QUESTE COMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QUE9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for QUE .. Friday 3rd November 2023

QUE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (QUE) QUESTE COMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Feb-07 Mon ### ### 0.185 0.185 5.1 5.1 ###
2005-Feb-04 Fri ### ### ### ### 12,750 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Feb-01 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Jan-31 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Jan-28 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Jan-27 Thu 0.2 0.21 0.2 0.21 100,050 ### 94.9 94.9 ###
2005-Jan-25 Tue 0.21 0.21 0.2 0.2 5.4 5.4 0.0
2005-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-21 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jan-20 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jan-19 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jan-18 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jan-17 Mon 0.2 0.2 0.185 0.185 1.6 1.6 ###
2005-Jan-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-12 Wed ### 0.2 ### 0.2 95.1 95.1 0.0
2005-Jan-11 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jan-10 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jan-07 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jan-06 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jan-05 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jan-04 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 99.6 99.6 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Nov-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-23 Tue 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 9,150 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 8,550 0 ### ### 0.0
2004-Nov-17 Wed 0.225 0.225 ### ### 0.3 0.3 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon 0.185 0.185 ### ### 12.9 12.9 0.0
2004-Nov-12 Fri 0.2 0.21 ### ### 74,450 ### 0.6 0.6 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Nov-09 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Nov-08 Mon 0.2 0.2 0.185 0.185 1.9 1.9 ###
2004-Nov-05 Fri ### ### 0.185 0.185 ### ### ###
2004-Nov-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Nov-03 Wed 0.2 0.21 0.2 0.21 ### ### ###
2004-Nov-02 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Nov-01 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Oct-29 Fri 0.21 0.21 0.21 0.21 66.1 66.1 ###
2004-Oct-28 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Oct-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-Oct-26 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Oct-25 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Oct-22 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Oct-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Oct-20 Wed ### 0.23 ### 0.23 35,050 ### ### ### ###
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.22 0.22 0.21 0.21 6.1 6.1 ###
2004-Oct-15 Fri 0.21 0.225 0.21 0.225 97.0 97.0 ###
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.2 ### 0.185 ### ### ### 0.0
2004-Oct-12 Tue 0.2 0.21 0.2 0.21 ### ### ###
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.2 0.2 ### ### 3.1 3.1 0.0
2004-Oct-07 Thu ### 0.2 ### 0.2 492,644 ### 94.1 94.1 0.0
2004-Oct-06 Wed ### ### ### ### 97,650 0 ### ### 0.0
2004-Oct-05 Tue 0.175 ### 0.175 ### 549,647 ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 43,750 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 43,750 0 10.9 10.9 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.175 0.175 ### ### 3.1 3.1 0.0
2004-Aug-18 Wed ### ### 0.175 0.175 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 12,250 0 ### ### 0.0
2004-Aug-16 Mon 0.175 0.175 0.175 0.175 78.3 78.3 0.0
2004-Aug-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-12 Thu 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2004-Aug-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-09 Mon 0.175 0.175 0.175 0.175 20,450 3,578 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 2,750 0 68.4 68.4 0.0
2004-Jul-30 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Jul-29 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Jul-28 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Jul-27 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Jul-26 Mon 0.185 0.185 0.185 0.185 74.4 74.4 ###
2004-Jul-23 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Jul-22 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Jul-21 Wed ### ### ### ### 94,950 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.175 0.175 8.6 8.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-09 Fri ### 0.2 ### 0.2 36,750 3,675 ### ### 0.0
2004-Jul-08 Thu 0.2 0.21 0.2 0.2 151,250 ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 10.1 10.1 0.0
2004-Jul-02 Fri ### 0.2 ### ### 58,285 5,828 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.185 0.185 0.185 0.185 71.5 71.5 ###
2004-Jun-22 Tue ### ### 0.185 0.185 64,750 5,989 12.8 12.8 ###
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### 0.185 ### 87.2 87.2 0.0
2004-Jun-17 Thu 0.185 ### 0.185 ### ### ### 0.0
2004-Jun-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 97.3 97.3 0.0
2004-Jun-08 Tue 0.185 ### 0.185 ### 7,125 659 ### ### 0.0
2004-Jun-07 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Jun-04 Fri ### 0.185 ### 0.185 19,450 ### ### ### ###
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 875 0 69.5 69.5 0.0
2004-Jun-01 Tue 0.175 ### ### ### 91.7 91.7 0.0
2004-May-31 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-May-28 Fri 0.175 0.175 0.175 0.175 6,049 1,058 ### ### 0.0
2004-May-27 Thu 0.175 0.175 ### ### 59,951 5,245 ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.185 0.185 0.185 0.185 0 ###
2004-May-17 Mon 0.185 0.185 0.185 0.185 0 ###
2004-May-14 Fri 0.185 0.185 0.185 0.185 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue 0.175 ### 0.175 ### 92.2 92.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.2 0.2 ### ### 10.7 10.7 0.0
2004-Apr-28 Wed ### ### ### ### 64,670 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 65,629 0 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Apr-13 Tue ### ### ### ### 27,647 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 112,974 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 1,750 0 77.0 77.0 0.0
2004-Apr-05 Mon ### ### ### ### 2,857 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 89.0 89.0 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 151,650 0 15.5 15.5 0.0
2004-Mar-22 Mon ### ### ### ### 90.8 90.8 0.0
2004-Mar-19 Fri ### 0.2 ### 0.2 29,050 ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 1,950 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 12.5 12.5 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Mar-08 Mon 0.185 ### 0.185 ### ### ### 0.0
2004-Mar-05 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Mar-04 Thu ### ### 0.185 0.185 12.1 12.1 ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 31,875 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Feb-25 Wed ### 0.21 ### 0.2 ### ### 0.0
2004-Feb-23 Mon ### ### 0.175 ### 226,854 19,849 89.9 89.9 0.0
2004-Feb-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Feb-19 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Feb-18 Wed 0.185 0.185 0.185 0.185 66.0 66.0 ###
2004-Feb-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Feb-16 Mon ### ### 0.185 0.185 12.8 12.8 ###
2004-Feb-13 Fri ### 0.2 ### ### 23,370 ### 12.9 12.9 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### 0.2 ### ### 88.6 88.6 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-02 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri 0.2 0.2 ### ### 56,186 ### ### ### 0.0
2004-Jan-20 Tue ### ### 0.21 ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.21 0.22 0.21 0.21 73.6 73.6 ###
2004-Jan-16 Fri 0.21 0.225 0.21 0.225 ### ### ###
2004-Jan-15 Thu 0.225 0.225 0.21 0.21 159,042 ### 2.6 2.6 ###
2004-Jan-14 Wed 0.23 ### 0.225 ### 88.8 88.8 0.0
2004-Jan-13 Tue 0.25 0.25 0.23 0.24 236,550 56,772 7.4 7.4 0.0
2004-Jan-12 Mon 0.23 0.25 0.23 0.25 364,988 ### ### ### 0.0
2004-Jan-09 Fri 0.23 0.24 0.23 0.24 92.4 92.4 0.0
2004-Jan-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jan-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jan-06 Tue 0.23 0.23 0.22 0.22 6.1 6.1 0.0
2004-Jan-05 Mon ### ### 0.23 0.23 ### ### ###
2004-Jan-02 Fri 0.23 ### 0.23 ### 22,558 ### ### ### 0.0
2003-Dec-31 Wed ### ### 0.23 0.23 9.6 9.6 ###
2003-Dec-30 Tue ### 0.24 ### 0.24 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 27,250 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 1 0 ### ### 0.0
2003-Dec-23 Tue 0.23 ### 0.225 0.225 226,750 ### ### ### ###
2003-Dec-22 Mon 0.245 0.245 ### ### ### ### 0.0
2003-Dec-19 Fri 0.24 0.245 0.24 0.245 84.4 84.4 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### 0.23 0.23 16.7 16.7 ###
2003-Dec-16 Tue 0.23 0.23 0.23 0.23 72.7 72.7 ###
2003-Dec-15 Mon 0.225 0.23 0.225 0.23 80,254 18,257 ### ### ###
2003-Dec-12 Fri 0.225 0.23 0.225 0.225 ### ### ###
2003-Dec-11 Thu 0.225 0.23 0.22 0.22 128,929 ### ### ### 0.0
2003-Dec-10 Wed 0.21 0.225 0.21 0.225 98.8 98.8 ###
2003-Dec-09 Tue 0.21 0.21 ### ### 125,059 ### 15.1 15.1 0.0
2003-Dec-08 Mon 0.22 0.22 0.2 ### 435,452 91,444 ### ### 0.0
2003-Dec-05 Fri 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2003-Dec-04 Thu 0.23 0.23 0.23 0.23 63,373 14,575 71.5 71.5 ###
2003-Dec-03 Wed 0.25 0.25 0.23 0.23 2.4 2.4 ###
2003-Dec-02 Tue 0.25 0.25 0.22 0.25 ### ### 0.0
2003-Dec-01 Mon 0.26 0.27 0.245 0.245 4.5 4.5 0.0
2003-Nov-28 Fri 0.24 0.26 0.24 0.26 97.5 97.5 0.0
2003-Nov-27 Thu 0.23 0.24 0.23 ### ### ### 0.0
2003-Nov-26 Wed 0.22 0.23 0.22 0.23 93.3 93.3 ###
2003-Nov-25 Tue 0.225 ### 0.21 0.22 ### ### 0.0
2003-Nov-24 Mon 0.225 0.24 0.225 0.23 350,083 ### 88.4 88.4 ###
2003-Nov-21 Fri 0.23 0.23 0.21 0.22 386,750 85,085 8.7 8.7 0.0
2003-Nov-20 Thu ### 0.22 ### 0.22 388,250 ### ### ### 0.0
2003-Nov-19 Wed 0.2 0.2 ### ### 16.2 16.2 0.0
2003-Nov-18 Tue ### 0.2 ### 0.2 49,150 ### 91.6 91.6 0.0
2003-Nov-17 Mon 0.2 0.21 0.2 ### ### ### 0.0
2003-Nov-14 Fri ### ### 0.185 0.2 ### ### 0.0
2003-Nov-13 Thu ### 0.185 ### 0.185 88.2 88.2 ###
2003-Nov-12 Wed 0.185 0.185 0.175 0.175 116,484 ### 5.7 5.7 0.0
2003-Nov-11 Tue ### ### ### 0.185 78,929 0 ### ### ###
2003-Nov-10 Mon ### ### ### ### 49,550 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon 0.21 0.21 ### ### 22,783 ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 94.6 94.6 0.0
2003-Oct-30 Thu 0.2 0.2 ### ### 124,583 12,458 6.0 6.0 0.0
2003-Oct-29 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 10,840 0 ### ### 0.0
2003-Oct-24 Fri 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Oct-20 Mon ### 0.21 ### 0.21 147,950 ### 85.3 85.3 ###
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed 0.21 0.21 ### ### ### ### 0.0
2003-Oct-14 Tue 0.22 0.22 ### ### 4.2 4.2 0.0
2003-Oct-13 Mon ### 0.22 ### 0.22 ### ### 0.0
2003-Oct-10 Fri 0.21 0.22 ### ### 14.7 14.7 0.0
2003-Oct-09 Thu 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2003-Oct-08 Wed 0.21 ### 0.21 0.21 ### ### ###
2003-Oct-07 Tue 0.2 ### 0.2 ### 83.7 83.7 0.0
2003-Oct-06 Mon ### ### 0.2 0.2 11.9 11.9 0.0
2003-Oct-03 Fri 0.21 ### 0.2 ### 12.5 12.5 0.0
2003-Oct-02 Thu 0.2 0.21 0.2 0.21 ### ### ###
2003-Oct-01 Wed ### ### 0.2 0.2 3.5 3.5 0.0
2003-Sep-30 Tue 0.22 0.22 ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 93.3 93.3 0.0
2003-Sep-26 Fri ### ### 0.2 ### 6.6 6.6 0.0
2003-Sep-25 Thu 0.225 0.23 ### ### ### ### 0.0
2003-Sep-24 Wed 0.22 0.225 0.22 0.22 116,450 ### 64.9 64.9 0.0
2003-Sep-23 Tue ### 0.23 0.21 ### 74.3 74.3 0.0
2003-Sep-22 Mon 0.2 0.24 0.2 ### 778,850 171,347 ### ### 0.0
2003-Sep-19 Fri 0.185 0.2 0.185 0.2 73,250 ### ### ### 0.0
2003-Sep-18 Thu ### 0.185 ### 0.185 ### ### ###
2003-Sep-17 Wed ### ### ### ### 148,047 0 93.2 93.2 0.0
2003-Sep-16 Tue 0.2 ### ### 0.185 ### ### ###
2003-Sep-15 Mon ### ### ### ### 229,870 0 99.3 99.3 0.0
2003-Sep-12 Fri ### 0.145 ### ### 89.9 89.9 0.0
2003-Sep-11 Thu 0.155 0.155 ### ### 1.0 1.0 0.0
2003-Sep-10 Wed ### ### ### 0.155 519,053 0 14.8 14.8 ###
2003-Sep-09 Tue ### ### ### ### 1,470,575 0 ### ### 0.0
2003-Sep-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-05 Fri 0.085 0.085 0.075 0.075 0.5 0.5 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.085 0.087 0.085 0.087 84.2 84.2 ###
2003-Sep-01 Mon 0.078 ### 0.078 ### ### ### 0.0
2003-Aug-29 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Aug-28 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Aug-27 Wed 0.082 0.084 0.082 0.084 ### ### ###
2003-Aug-26 Tue 0.082 0.082 0.082 0.082 71.6 71.6 0.0
2003-Aug-25 Mon 0.075 ### 0.075 ### 94.2 94.2 0.0
2003-Aug-22 Fri 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2003-Aug-21 Thu 0.075 0.075 ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 89.5 89.5 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.055 0.056 0.055 0.056 143,443 ### 79.3 79.3 ###
2003-Aug-13 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Aug-12 Tue 0.045 0.045 0.045 0.045 72.1 72.1 ###
2003-Aug-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Aug-08 Fri ### ### ### ### 304,044 0 10.8 10.8 0.0
2003-Aug-07 Thu ### ### ### ### 44,750 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 5,250 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-09 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-08 Tue 0.028 0.028 0.028 0.028 74.3 74.3 ###
2003-Jul-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-25 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jun-24 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jun-23 Mon 0.026 0.026 0.026 0.026 72.4 72.4 ###
2003-Jun-20 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jun-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-17 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-16 Mon 0.025 0.025 0.025 0.025 16,448 ### 64.8 64.8 ###
2003-Jun-13 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jun-12 Thu 0.023 0.023 0.022 0.022 ### ### ###
2003-Jun-11 Wed 0.023 0.023 0.023 0.023 75.5 75.5 ###
2003-Jun-10 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-06 Fri 0.024 0.024 0.023 0.023 6.5 6.5 ###
2003-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-04 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-03 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-02 Mon 0.023 0.023 0.023 0.023 74.4 74.4 ###
2003-May-30 Fri 0.022 0.022 0.022 0.022 0 ###
2003-May-29 Thu 0.026 0.026 0.022 0.022 1.1 1.1 ###
2003-May-28 Wed 0.026 0.026 0.026 0.026 73.3 73.3 ###
2003-May-27 Tue 0.026 0.026 0.026 0.026 26,250 682 75.4 75.4 ###
2003-May-26 Mon 0.026 0.026 0.026 0.026 0 ###
2003-May-23 Fri 0.026 0.026 0.026 0.026 0 ###
2003-May-22 Thu 0.025 0.026 0.025 0.026 ### ### ###
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 34,625 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 99.1 99.1 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 9,980 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 12.5 12.5 0.0
2003-Jan-17 Fri ### ### ### ### 49,443 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 2,393,557 0 98.9 98.9 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### 0.025 0.025 ### ### ###
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 5,250 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 5,250 0 ### ### 0.0
2002-Sep-25 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Sep-24 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Sep-23 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Sep-20 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Sep-19 Thu 0.045 0.045 0.045 0.045 79.1 79.1 ###
2002-Sep-18 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Sep-17 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Sep-16 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Sep-13 Fri 0.045 0.045 0.045 0.045 69.6 69.6 ###
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-28 Wed 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-05 02:56:48 thru 2024-05-05 02:56:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000